Intelligence Quickly Chain IQC
Xếp hạng #?
15:44:54 14/06/2021
Intelligence Quickly Chain (IQC)
Không theo dõi
Lịch sử giá Intelligence Quickly Chain (IQC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001991 | $0.002004 | $0.001962 | $0.001994 | $2,552.25 | $0 |
| 2021-01-02 | $0.001994 | $0.002004 | $0.001964 | $0.001991 | $404.49 | $0 |
| 2021-01-03 | $0.001991 | $0.002004 | $0.001920 | $0.002001 | $4,073.42 | $0 |
| 2021-01-04 | $0.002001 | $0.002006 | $0.001941 | $0.001960 | $0 | $0 |
| 2021-01-05 | $0.001960 | $0.001966 | $0.001960 | $0.001964 | $0 | $0 |
| 2021-01-06 | $0.001964 | $0.001966 | $0.001764 | $0.001843 | $0 | $0 |
| 2021-01-07 | $0.001843 | $0.001843 | $0.001732 | $0.001751 | $0 | $0 |
| 2021-01-08 | $0.001751 | $0.002001 | $0.001680 | $0.001990 | $28,856.36 | $0 |
| 2021-01-09 | $0.001990 | $0.002001 | $0.001933 | $0.001956 | $0 | $0 |
| 2021-01-10 | $0.001956 | $0.001956 | $0.001947 | $0.001950 | $0 | $0 |
| 2021-01-11 | $0.001950 | $0.001952 | $0.001938 | $0.001951 | $0 | $0 |
| 2021-01-12 | $0.001951 | $0.001953 | $0.001948 | $0.001951 | $0 | $0 |
| 2021-01-13 | $0.001951 | $0.001952 | $0.001948 | $0.001950 | $0 | $0 |
| 2021-01-14 | $0.001950 | $0.001989 | $0.001630 | $0.001988 | $0 | $0 |
| 2021-01-15 | $0.001988 | $0.002000 | $0.001928 | $0.001980 | $2,222.81 | $0 |
| 2021-01-16 | $0.001980 | $0.002003 | $0.001969 | $0.001980 | $3,863.79 | $0 |
| 2021-01-17 | $0.001980 | $0.002001 | $0.001950 | $0.001991 | $4,644.34 | $0 |
| 2021-01-18 | $0.001991 | $0.002002 | $0.001900 | $0.001982 | $7,914.35 | $0 |
| 2021-01-19 | $0.001982 | $0.002004 | $0.001932 | $0.001981 | $8,008.97 | $0 |
| 2021-01-20 | $0.001981 | $0.002001 | $0.001848 | $0.001981 | $9,185.83 | $0 |
| 2021-01-21 | $0.001981 | $0.002001 | $0.001909 | $0.001939 | $9,463.70 | $0 |
| 2021-01-22 | $0.001939 | $0.002003 | $0.001711 | $0.001973 | $11,293.42 | $0 |
| 2021-01-23 | $0.001973 | $0.002003 | $0.001881 | $0.001881 | $9,939.66 | $0 |
| 2021-01-24 | $0.001881 | $0.001892 | $0.001683 | $0.001712 | $11,307.80 | $0 |
| 2021-01-25 | $0.001712 | $0.001800 | $0.001510 | $0.001800 | $12,307.38 | $0 |
| 2021-01-26 | $0.001800 | $0.002004 | $0.001790 | $0.001992 | $10,552.49 | $0 |
| 2021-01-27 | $0.001992 | $0.002004 | $0.001903 | $0.001963 | $8,588.71 | $0 |
| 2021-01-28 | $0.001963 | $0.002005 | $0.001892 | $0.001903 | $8,994.89 | $0 |
| 2021-01-29 | $0.001903 | $0.002003 | $0.001710 | $0.001731 | $9,391.29 | $0 |
| 2021-01-30 | $0.001731 | $0.001921 | $0.001101 | $0.001121 | $7,501.11 | $0 |
| 2021-01-31 | $0.001121 | $0.001421 | $0.001110 | $0.001351 | $8,279.73 | $0 |