Intelligence Quickly Chain IQC
Xếp hạng #?
15:44:54 14/06/2021
Intelligence Quickly Chain (IQC)
Không theo dõi
Lịch sử giá Intelligence Quickly Chain (IQC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-16 | $0.001571 | $0.001581 | $0.001560 | $0.001570 | $32,983.43 | $0 |
| 2020-12-17 | $0.001570 | $0.001581 | $0.001549 | $0.001570 | $32,464.12 | $0 |
| 2020-12-18 | $0.001570 | $0.001581 | $0.001550 | $0.001571 | $31,893.24 | $0 |
| 2020-12-19 | $0.001571 | $0.001591 | $0.001561 | $0.001571 | $33,175.21 | $0 |
| 2020-12-20 | $0.001571 | $0.001600 | $0.001549 | $0.001589 | $28,637.65 | $0 |
| 2020-12-21 | $0.001589 | $0.001600 | $0.001549 | $0.001580 | $33,379.41 | $0 |
| 2020-12-22 | $0.001580 | $0.001600 | $0.001558 | $0.001569 | $32,488.20 | $0 |
| 2020-12-23 | $0.001569 | $0.001599 | $0.001559 | $0.001589 | $32,897.03 | $0 |
| 2020-12-24 | $0.001589 | $0.001600 | $0.001577 | $0.001580 | $10,415.25 | $0 |
| 2020-12-25 | $0.001580 | $0.001600 | $0.001579 | $0.001600 | $18.90 | $0 |
| 2020-12-26 | $0.001600 | $0.001600 | $0.001577 | $0.001578 | $18.62 | $0 |
| 2020-12-27 | $0.001578 | $0.001958 | $0.001575 | $0.001958 | $0 | $0 |
| 2020-12-28 | $0.001958 | $0.001998 | $0.001786 | $0.001987 | $31,517.38 | $0 |
| 2020-12-29 | $0.001987 | $0.001998 | $0.001977 | $0.001997 | $510.77 | $0 |
| 2020-12-30 | $0.001997 | $0.002001 | $0.001939 | $0.001991 | $4,146.48 | $0 |
| 2020-12-31 | $0.001991 | $0.002002 | $0.001969 | $0.001991 | $1,745.82 | $0 |