InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001104 | $0.00001111 | $0.00001100 | $0.00001109 | $0 | $0 |
| 2020-04-02 | $0.00001109 | $0.00001206 | $0.000007954 | $0.000008003 | $496.66 | $0 |
| 2020-04-03 | $0.000008012 | $0.000009028 | $0.000007983 | $0.000008018 | $591.23 | $0 |
| 2020-04-04 | $0.000008017 | $0.000008137 | $0.000007952 | $0.000008031 | $119.10 | $0 |
| 2020-04-05 | $0.000008030 | $0.000008044 | $0.000008002 | $0.000008024 | $0 | $0 |
| 2020-04-06 | $0.000008024 | $0.000008024 | $0.000008024 | $0.000008024 | $0 | $0 |
| 2020-04-07 | $0.000008024 | $0.00001011 | $0.000008024 | $0.000009987 | $2.23 | $0 |
| 2020-04-08 | $0.000009990 | $0.00001002 | $0.000008952 | $0.000009992 | $1,479.46 | $0 |
| 2020-04-09 | $0.000009979 | $0.00001112 | $0.000008977 | $0.00001103 | $2,686.47 | $0 |
| 2020-04-10 | $0.00001104 | $0.00001107 | $0.000008956 | $0.000009002 | $1,885.64 | $0 |
| 2020-04-11 | $0.000009002 | $0.000009044 | $0.000008858 | $0.000008987 | $2,117.15 | $0 |
| 2020-04-12 | $0.000008983 | $0.000009085 | $0.000008928 | $0.000009085 | $2,197.64 | $0 |
| 2020-04-13 | $0.000009076 | $0.000009225 | $0.000005000 | $0.000008000 | $1,509.73 | $0 |
| 2020-04-14 | $0.000008002 | $0.000008043 | $0.000007946 | $0.000007972 | $1,504.35 | $0 |
| 2020-04-15 | $0.000007974 | $0.000008057 | $0.000007942 | $0.000008000 | $1,482.28 | $0 |
| 2020-04-16 | $0.000007999 | $0.000008059 | $0.000006943 | $0.000007022 | $1,412.62 | $0 |
| 2020-04-17 | $0.000007019 | $0.000008085 | $0.000006971 | $0.000008055 | $388.91 | $0 |
| 2020-04-18 | $0.000008055 | $0.000008084 | $0.000007968 | $0.000008004 | $2.48 | $0 |
| 2020-04-19 | $0.000008007 | $0.000008051 | $0.000007006 | $0.000007061 | $4.99 | $0 |
| 2020-04-20 | $0.000007056 | $0.000007094 | $0.000007002 | $0.000007027 | $1,064.97 | $0 |
| 2020-04-21 | $0.000007028 | $0.000007088 | $0.000006989 | $0.000007044 | $1,172.27 | $0 |
| 2020-04-22 | $0.000007042 | $0.000007061 | $0.000006970 | $0.000007009 | $1,104.64 | $0 |
| 2020-04-23 | $0.000007009 | $0.000007053 | $0.000006865 | $0.000006990 | $1,140.62 | $0 |
| 2020-04-24 | $0.000006990 | $0.000007067 | $0.000006946 | $0.000007058 | $990.71 | $0 |
| 2020-04-25 | $0.000007056 | $0.000007094 | $0.000006980 | $0.000007024 | $0 | $0 |
| 2020-04-26 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | $0 | $0 |
| 2020-04-27 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | $0 | $0 |
| 2020-04-28 | $0.000007024 | $0.000007066 | $0.000007007 | $0.000007052 | $30.07 | $0 |
| 2020-04-29 | $0.000007056 | $0.000007058 | $0.000006963 | $0.000006999 | $0 | $0 |
| 2020-04-30 | $0.000006999 | $0.000007105 | $0.000006949 | $0.000007041 | $193.90 | $0 |