InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $0 | $0 |
| 2020-03-02 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $0 | $0 |
| 2020-03-03 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $0 | $0 |
| 2020-03-04 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $0 | $0 |
| 2020-03-05 | $0.00004577 | $0.00006420 | $0.00002092 | $0.00002506 | $207.84 | $0 |
| 2020-03-06 | $0.00002506 | $0.00003319 | $0.00002495 | $0.00003297 | $1.20 | $0 |
| 2020-03-07 | $0.00003293 | $0.00003314 | $0.00003292 | $0.00003308 | $0 | $0 |
| 2020-03-08 | $0.00003308 | $0.00003373 | $0.00003295 | $0.00003330 | $43.54 | $0 |
| 2020-03-09 | $0.00003329 | $0.00004035 | $0.00002094 | $0.00002497 | $2,600.07 | $0 |
| 2020-03-10 | $0.00002698 | $0.00002710 | $0.00001101 | $0.00002004 | $2,852.30 | $0 |
| 2020-03-11 | $0.00002003 | $0.00002013 | $0.00001791 | $0.00001898 | $2,528.39 | $0 |
| 2020-03-12 | $0.00001898 | $0.00002154 | $0.00001783 | $0.00001893 | $2,182.88 | $0 |
| 2020-03-13 | $0.00001893 | $0.00002957 | $0.00001633 | $0.00001801 | $3,121.95 | $0 |
| 2020-03-14 | $0.00001800 | $0.00001927 | $0.00001692 | $0.00001803 | $3,094.52 | $0 |
| 2020-03-15 | $0.00001803 | $0.00001913 | $0.00001689 | $0.00001706 | $2,632.98 | $0 |
| 2020-03-16 | $0.00001702 | $0.00001918 | $0.00001560 | $0.00001596 | $2,590.66 | $0 |
| 2020-03-17 | $0.00001594 | $0.00001620 | $0.00001528 | $0.00001564 | $2,369.40 | $0 |
| 2020-03-18 | $0.00001562 | $0.00002354 | $0.00001265 | $0.00001364 | $2,231.29 | $0 |
| 2020-03-19 | $0.00001364 | $0.00001810 | $0.00001243 | $0.00001305 | $1,878.10 | $0 |
| 2020-03-20 | $0.00001305 | $0.00001717 | $0.00001254 | $0.00001297 | $1,913.70 | $0 |
| 2020-03-21 | $0.00001297 | $0.00001403 | $0.00001282 | $0.00001302 | $1,784.28 | $0 |
| 2020-03-22 | $0.00001301 | $0.00001320 | $0.00001279 | $0.00001299 | $1,045.66 | $0 |
| 2020-03-23 | $0.00001299 | $0.00001313 | $0.00001254 | $0.00001305 | $0 | $0 |
| 2020-03-24 | $0.00001305 | $0.00001309 | $0.000006011 | $0.000009000 | $525.36 | $0 |
| 2020-03-25 | $0.000009002 | $0.00001115 | $0.000009002 | $0.00001099 | $1.22 | $0 |
| 2020-03-26 | $0.00001099 | $0.00001204 | $0.000008983 | $0.00001198 | $3.77 | $0 |
| 2020-03-27 | $0.00001198 | $0.00001213 | $0.00001192 | $0.00001202 | $0 | $0 |
| 2020-03-28 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $0 | $0 |
| 2020-03-29 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $0 | $0 |
| 2020-03-30 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $0 | $0 |
| 2020-03-31 | $0.00001202 | $0.00001202 | $0.000009036 | $0.00001104 | $331.02 | $0 |