InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002556 | $0.0002572 | $0.0002457 | $0.0002500 | $56,284.68 | $0 |
| 2019-06-02 | $0.0002500 | $0.0002657 | $0.0002381 | $0.0002599 | $62,535.55 | $0 |
| 2019-06-03 | $0.0002599 | $0.0002615 | $0.0002319 | $0.0002347 | $68,946.65 | $0 |
| 2019-06-04 | $0.0002331 | $0.0002372 | $0.0002210 | $0.0002256 | $49,044.84 | $0 |
| 2019-06-05 | $0.0002256 | $0.0002443 | $0.0002256 | $0.0002355 | $63,968.65 | $0 |
| 2019-06-06 | $0.0002354 | $0.0002374 | $0.0002243 | $0.0002290 | $63,404.93 | $0 |
| 2019-06-07 | $0.0002296 | $0.0002345 | $0.0002229 | $0.0002277 | $66,993.10 | $0 |
| 2019-06-08 | $0.0002277 | $0.0002301 | $0.0002088 | $0.0002143 | $58,742.77 | $0 |
| 2019-06-09 | $0.0002142 | $0.0002195 | $0.0002106 | $0.0002165 | $59,433.18 | $0 |
| 2019-06-10 | $0.0002165 | $0.0002569 | $0.0002133 | $0.0002388 | $107,755 | $0 |
| 2019-06-11 | $0.0002389 | $0.0002424 | $0.0002303 | $0.0002347 | $69,895.07 | $0 |
| 2019-06-12 | $0.0002348 | $0.0002532 | $0.0002328 | $0.0002407 | $70,735.49 | $0 |
| 2019-06-13 | $0.0002400 | $0.0002462 | $0.0002355 | $0.0002429 | $67,879.45 | $0 |
| 2019-06-14 | $0.0002435 | $0.0002454 | $0.0002247 | $0.0002348 | $70,989.35 | $0 |
| 2019-06-15 | $0.0002347 | $0.0002384 | $0.0002287 | $0.0002364 | $58,726.58 | $0 |
| 2019-06-16 | $0.0002364 | $0.0002402 | $0.0002250 | $0.0002275 | $66,359.82 | $0 |
| 2019-06-17 | $0.0002275 | $0.0002336 | $0.0002122 | $0.0002259 | $115,408 | $0 |
| 2019-06-18 | $0.0002248 | $0.0002262 | $0.0002146 | $0.0002174 | $70,413.14 | $0 |
| 2019-06-19 | $0.0002174 | $0.0002273 | $0.0002154 | $0.0002219 | $64,749.71 | $0 |
| 2019-06-20 | $0.0002214 | $0.0002316 | $0.0002180 | $0.0002180 | $65,553.11 | $0 |
| 2019-06-21 | $0.0002218 | $0.0002296 | $0.0002158 | $0.0002244 | $76,509.06 | $0 |
| 2019-06-22 | $0.0002253 | $0.0002331 | $0.0002202 | $0.0002261 | $63,016.03 | $0 |
| 2019-06-23 | $0.0002261 | $0.0002359 | $0.0002227 | $0.0002284 | $74,491.29 | $0 |
| 2019-06-24 | $0.0002284 | $0.0002551 | $0.0002256 | $0.0002516 | $103,245 | $0 |
| 2019-06-25 | $0.0002516 | $0.0002966 | $0.0002338 | $0.0002464 | $183,206 | $0 |
| 2019-06-26 | $0.0002464 | $0.0002630 | $0.0002349 | $0.0002369 | $115,714 | $0 |
| 2019-06-27 | $0.0002369 | $0.0002413 | $0.0001915 | $0.0001959 | $84,409.34 | $0 |
| 2019-06-28 | $0.0001963 | $0.0002100 | $0.0001898 | $0.0002066 | $74,981.89 | $0 |
| 2019-06-29 | $0.0002068 | $0.0002358 | $0.0002039 | $0.0002339 | $78,236.06 | $0 |
| 2019-06-30 | $0.0002340 | $0.0002365 | $0.0002038 | $0.0002055 | $60,868.72 | $0 |