Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003866 | $0.0003971 | $0.0003852 | $0.0003964 | $0 | $0 |
| 2020-11-02 | $0.0003964 | $0.0006973 | $0.0003810 | $0.0006897 | $4.41 | $0 |
| 2020-11-03 | $0.0006897 | $0.0007011 | $0.0006684 | $0.0006977 | $0 | $0 |
| 2020-11-04 | $0.0006977 | $0.0007602 | $0.0003631 | $0.0007553 | $10.46 | $0 |
| 2020-11-05 | $0.0007560 | $0.0007850 | $0.0007468 | $0.0007785 | $0 | $0 |
| 2020-11-06 | $0.0007785 | $0.0008577 | $0.0007764 | $0.0008549 | $0 | $0 |
| 2020-11-07 | $0.0008549 | $0.0008755 | $0.0004795 | $0.0007799 | $19.25 | $0 |
| 2020-11-08 | $0.0007799 | $0.0008194 | $0.0007754 | $0.0008119 | $0 | $0 |
| 2020-11-09 | $0.0008119 | $0.0008187 | $0.0007789 | $0.0007951 | $0 | $0 |
| 2020-11-10 | $0.0007951 | $0.0008088 | $0.0004545 | $0.0004632 | $1.72 | $0 |
| 2020-11-11 | $0.0004632 | $0.0004878 | $0.0004630 | $0.0004769 | $0 | $0 |
| 2020-11-12 | $0.0004769 | $0.0007015 | $0.0004686 | $0.0006915 | $1.15 | $0 |
| 2020-11-13 | $0.0006915 | $0.0007059 | $0.0004823 | $0.0004889 | $0.8100 | $0 |
| 2020-11-14 | $0.0004889 | $0.0004894 | $0.0004621 | $0.0004693 | $7.99 | $0 |
| 2020-11-15 | $0.0004694 | $0.0004702 | $0.0004491 | $0.0004565 | $0 | $0 |
| 2020-11-16 | $0.0004565 | $0.0004731 | $0.0004544 | $0.0004691 | $0 | $0 |
| 2020-11-17 | $0.0004737 | $0.0004919 | $0.0004700 | $0.0004900 | $0 | $0 |
| 2020-11-18 | $0.0004900 | $0.0005018 | $0.0004752 | $0.0004890 | $0 | $0 |
| 2020-11-19 | $0.0004891 | $0.0004897 | $0.0004750 | $0.0004811 | $0 | $0 |
| 2020-11-20 | $0.0004811 | $0.0005239 | $0.0004811 | $0.0005200 | $0 | $0 |
| 2020-11-21 | $0.0005199 | $0.0005612 | $0.0005143 | $0.0005605 | $0 | $0 |
| 2020-11-22 | $0.0005605 | $0.0007937 | $0.0005248 | $0.0007646 | $0.5263 | $0 |
| 2020-11-23 | $0.0007646 | $0.0008357 | $0.0007552 | $0.0008324 | $0 | $0 |
| 2020-11-24 | $0.0008338 | $0.0008510 | $0.0008136 | $0.0008272 | $0 | $0 |
| 2020-11-25 | $0.0008273 | $0.0008290 | $0.0007668 | $0.0007820 | $0 | $0 |
| 2020-11-26 | $0.0007818 | $0.0007886 | $0.0006651 | $0.0007106 | $0 | $0 |
| 2020-11-27 | $0.0007108 | $0.0007272 | $0.0006812 | $0.0007089 | $0 | $0 |
| 2020-11-28 | $0.0007090 | $0.0007508 | $0.0006961 | $0.0007375 | $0 | $0 |
| 2020-11-29 | $0.0007374 | $0.0007900 | $0.0007288 | $0.0007888 | $0 | $0 |
| 2020-11-30 | $0.0007888 | $0.0008429 | $0.0007830 | $0.0008422 | $0 | $0 |