Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003024 | $0.0007983 | $0.0002910 | $0.0007983 | $247.74 | $0 |
| 2020-10-02 | $0.0007983 | $0.0008003 | $0.0007604 | $0.0007825 | $0 | $0 |
| 2020-10-03 | $0.0007825 | $0.0007940 | $0.0007790 | $0.0007831 | $0 | $0 |
| 2020-10-04 | $0.0007831 | $0.0008001 | $0.0007800 | $0.0007968 | $0 | $0 |
| 2020-10-05 | $0.0007968 | $0.0008028 | $0.0007903 | $0.0007999 | $0 | $0 |
| 2020-10-06 | $0.0007999 | $0.0008023 | $0.0007605 | $0.0007668 | $15.00 | $0 |
| 2020-10-07 | $0.0007668 | $0.0007705 | $0.0007527 | $0.0007691 | $0 | $0 |
| 2020-10-08 | $0.0007691 | $0.0007925 | $0.0007552 | $0.0007892 | $0 | $0 |
| 2020-10-09 | $0.0007892 | $0.0008287 | $0.0007835 | $0.0008226 | $0 | $0 |
| 2020-10-10 | $0.0008226 | $0.0008511 | $0.0008221 | $0.0008347 | $0 | $0 |
| 2020-10-11 | $0.0008347 | $0.0008488 | $0.0008321 | $0.0008441 | $0 | $0 |
| 2020-10-12 | $0.0008441 | $0.0008890 | $0.0008250 | $0.0008724 | $0 | $0 |
| 2020-10-13 | $0.0008724 | $0.0008724 | $0.0008451 | $0.0008577 | $0 | $0 |
| 2020-10-14 | $0.0008577 | $0.0008714 | $0.0008419 | $0.0008538 | $0 | $0 |
| 2020-10-15 | $0.0008538 | $0.0008577 | $0.0008356 | $0.0008493 | $0 | $0 |
| 2020-10-16 | $0.0008492 | $0.0008551 | $0.0008158 | $0.0008240 | $0 | $0 |
| 2020-10-17 | $0.0008240 | $0.0008320 | $0.0004565 | $0.0004574 | $14.04 | $0 |
| 2020-10-18 | $0.0004574 | $0.0004695 | $0.0004565 | $0.0004690 | $0 | $0 |
| 2020-10-19 | $0.0004690 | $0.0008356 | $0.0004634 | $0.0008283 | $46.15 | $0 |
| 2020-10-20 | $0.0008283 | $0.0008301 | $0.0008014 | $0.0008047 | $0 | $0 |
| 2020-10-21 | $0.0008047 | $0.0008734 | $0.0008038 | $0.0008550 | $0 | $0 |
| 2020-10-22 | $0.0008550 | $0.0008671 | $0.0003925 | $0.0004138 | $52.50 | $0 |
| 2020-10-23 | $0.0004138 | $0.0004190 | $0.0004031 | $0.0004098 | $0 | $0 |
| 2020-10-24 | $0.0004098 | $0.0004166 | $0.0004079 | $0.0004125 | $0 | $0 |
| 2020-10-25 | $0.0004125 | $0.0004172 | $0.0004054 | $0.0004062 | $0 | $0 |
| 2020-10-26 | $0.0004062 | $0.0004113 | $0.0003838 | $0.0003939 | $0 | $0 |
| 2020-10-27 | $0.0003939 | $0.0004098 | $0.0003906 | $0.0004040 | $0 | $0 |
| 2020-10-28 | $0.0004040 | $0.0004090 | $0.0003812 | $0.0003889 | $0 | $0 |
| 2020-10-29 | $0.0003887 | $0.0003932 | $0.0003813 | $0.0003867 | $0 | $0 |
| 2020-10-30 | $0.0003867 | $0.0003915 | $0.0003751 | $0.0003828 | $0 | $0 |
| 2020-10-31 | $0.0003828 | $0.0003930 | $0.0003813 | $0.0003866 | $0 | $0 |