Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.001751 | $0.001765 | $0.001652 | $0.001670 | $0 | $0 |
| 2021-01-26 | $0.001709 | $0.001775 | $0.001617 | $0.001747 | $0 | $0 |
| 2021-01-25 | $0.001796 | $0.001893 | $0.001683 | $0.001707 | $0 | $0 |
| 2021-01-24 | $0.001588 | $0.001800 | $0.001581 | $0.001797 | $0 | $0 |
| 2021-01-23 | $0.001595 | $0.001641 | $0.001549 | $0.001587 | $0 | $0 |
| 2021-01-22 | $0.001447 | $0.001640 | $0.001350 | $0.001595 | $0 | $0 |
| 2021-01-21 | $0.001783 | $0.001784 | $0.001417 | $0.001447 | $0 | $0 |
| 2021-01-20 | $0.001777 | $0.001813 | $0.001604 | $0.001785 | $0 | $0 |
| 2021-01-19 | $0.001622 | $0.001848 | $0.001618 | $0.001785 | $0 | $0 |
| 2021-01-18 | $0.001587 | $0.001625 | $0.001532 | $0.001622 | $0 | $0 |
| 2021-01-17 | $0.001593 | $0.001633 | $0.001515 | $0.001586 | $0 | $0 |
| 2021-01-16 | $0.001512 | $0.001664 | $0.001493 | $0.001595 | $0 | $0 |
| 2021-01-15 | $0.001572 | $0.001613 | $0.001407 | $0.001507 | $0 | $0 |
| 2021-01-14 | $0.001459 | $0.001605 | $0.001410 | $0.001573 | $0 | $0 |
| 2021-01-13 | $0.001346 | $0.001463 | $0.001283 | $0.001458 | $0 | $0 |
| 2021-01-12 | $0.001406 | $0.001483 | $0.001306 | $0.001344 | $0 | $0 |
| 2021-01-11 | $0.001628 | $0.001628 | $0.001193 | $0.001404 | $0 | $0 |
| 2021-01-10 | $0.001653 | $0.001739 | $0.001541 | $0.001629 | $0 | $0 |
| 2021-01-09 | $0.001579 | $0.001682 | $0.001525 | $0.001653 | $0 | $0 |
| 2021-01-08 | $0.001581 | $0.001643 | $0.001388 | $0.001580 | $0 | $0 |
| 2021-01-07 | $0.001557 | $0.001644 | $0.001506 | $0.001580 | $0 | $0 |
| 2021-01-06 | $0.0003410 | $0.001560 | $0.0003299 | $0.001560 | $0 | $0 |
| 2021-01-05 | $0.0003225 | $0.0003501 | $0.0003059 | $0.0003409 | $0 | $0 |
| 2021-01-04 | $0.0003014 | $0.0003575 | $0.0002828 | $0.0003222 | $0 | $0 |
| 2021-01-03 | $0.0002402 | $0.0003120 | $0.0002392 | $0.0003042 | $0 | $0 |
| 2021-01-02 | $0.0001899 | $0.0002408 | $0.0001867 | $0.0002402 | $0.2111 | $0 |
| 2021-01-01 | $0.0001919 | $0.0001948 | $0.0001872 | $0.0001899 | $0 | $0 |