InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.7061 | $0.8777 | $0.7027 | $0.8773 | $0.8773 | $877,282 |
| 2017-04-03 | $0.8862 | $1.08 | $0.7666 | $0.7716 | $0.7716 | $771,569 |
| 2017-04-04 | $0.7722 | $0.8312 | $0.7597 | $0.8018 | $0.8018 | $801,781 |
| 2017-04-08 | $0.7361 | $0.7649 | $0.7168 | $0.7591 | $5.31 | $759,125 |
| 2017-04-09 | $0.7571 | $0.7613 | $0.7017 | $0.7020 | $4.91 | $701,974 |
| 2017-04-10 | $0.7034 | $0.7145 | $0.6756 | $0.6935 | $4.85 | $693,524 |
| 2017-04-15 | $0.7381 | $0.7582 | $0.7372 | $0.7444 | $119.11 | $744,444 |
| 2017-04-16 | $0.7445 | $0.8665 | $0.7445 | $0.7813 | $125.00 | $781,272 |
| 2017-04-17 | $0.7831 | $0.7974 | $0.7353 | $0.7808 | $124.93 | $780,827 |
| 2017-04-18 | $0.7479 | $0.8754 | $0.7453 | $0.8603 | $417.25 | $860,314 |
| 2017-04-19 | $0.8596 | $0.9848 | $0.8150 | $0.9435 | $457.57 | $943,452 |
| 2017-04-20 | $0.9410 | $1.42 | $0.9385 | $1.40 | $60.29 | $1,402,150 |
| 2017-04-21 | $1.40 | $1.44 | $1.33 | $1.37 | $58.74 | $1,366,060 |
| 2017-04-22 | $1.38 | $1.43 | $1.18 | $1.21 | $31.39 | $1,207,400 |
| 2017-04-23 | $1.21 | $1.22 | $1.05 | $1.06 | $10.64 | $1,063,590 |
| 2017-04-24 | $1.07 | $1.19 | $1.07 | $1.17 | $11.75 | $1,174,560 |
| 2017-04-25 | $1.18 | $1.48 | $1.18 | $1.42 | $87.90 | $1,417,680 |
| 2017-04-26 | $1.42 | $1.47 | $1.26 | $1.41 | $35.36 | $1,414,260 |
| 2017-04-27 | $1.42 | $1.48 | $1.31 | $1.35 | $134.84 | $1,348,440 |
| 2017-04-28 | $1.34 | $1.65 | $1.32 | $1.41 | $141.12 | $1,411,150 |
| 2017-04-29 | $1.41 | $1.52 | $1.40 | $1.51 | $34.84 | $1,514,630 |
| 2017-04-30 | $1.51 | $1.55 | $0.9141 | $0.9609 | $43.24 | $960,894 |