InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.00004780 | $0.00004790 | $0.00004764 | $0.00004788 | $0.04788 | $70.56 |
| 2015-09-04 | $0.00004788 | $0.00005311 | $0.00004788 | $0.00005299 | $0.8530 | $78.10 |
| 2015-09-05 | $0.00005297 | $0.00005431 | $0.00005277 | $0.00005394 | $0.8683 | $79.49 |
| 2015-09-06 | $0.00005509 | $0.00005587 | $0.00005499 | $0.00005516 | $0.004799 | $81.30 |
| 2015-09-07 | $0.00005516 | $0.00005548 | $0.00005491 | $0.00005531 | $0.004812 | $81.51 |
| 2015-09-09 | $0.00005254 | $0.00005283 | $0.00005233 | $0.00005238 | $0.005238 | $77.20 |
| 2015-09-10 | $0.00005240 | $0.00005308 | $0.00005187 | $0.00005243 | $0.005243 | $77.27 |
| 2015-09-11 | $0.00005291 | $0.00005306 | $0.00005261 | $0.00005284 | $0.01715 | $77.87 |
| 2015-09-12 | $0.00005282 | $0.00005283 | $0.00005262 | $0.00005270 | $0.01710 | $77.66 |
| 2015-09-14 | $0.00002522 | $0.00005338 | $0.00002517 | $0.00005305 | $0.2575 | $78.19 |
| 2015-09-15 | $0.00005305 | $0.00005329 | $0.00005292 | $0.00005307 | $0.1782 | $78.21 |
| 2015-09-22 | $0.00002537 | $0.00002542 | $0.00002528 | $0.00002536 | $0.008293 | $37.38 |
| 2015-09-23 | $0.00002537 | $0.00002550 | $0.00002525 | $0.00002541 | $0.008310 | $37.46 |
| 2015-09-24 | $0.00005557 | $0.00005891 | $0.00005556 | $0.00005863 | $1.01 | $86.41 |
| 2015-09-25 | $0.00005863 | $0.00005936 | $0.00005842 | $0.00005903 | $0.9760 | $87.00 |
| 2015-09-27 | $0.00002810 | $0.00002812 | $0.00002790 | $0.00002793 | $0.01397 | $41.16 |
| 2015-09-28 | $0.00002793 | $0.00002872 | $0.00002790 | $0.00002870 | $0.003706 | $42.30 |
| 2015-09-29 | $0.00002870 | $0.00002878 | $0.00002602 | $0.00002602 | $0.09107 | $38.35 |
| 2015-09-30 | $0.00002604 | $0.00002615 | $0.00002592 | $0.00002603 | $0.09112 | $38.37 |