InstaMineNuggets $MINE
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets ($MINE)
Không hoạt động
Lịch sử giá InstaMineNuggets ($MINE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0006397 | $0.0006446 | $0.0004322 | $0.0006305 | $2.05 | $698.59 |
| 2015-05-02 | $0.0006310 | $0.0006978 | $0.0006310 | $0.0006954 | $2.48 | $770.54 |
| 2015-05-03 | $0.0006952 | $0.0007200 | $0.0006929 | $0.0007117 | $2.54 | $788.64 |
| 2015-05-05 | $0.0004350 | $0.0004370 | $0.0004342 | $0.0004368 | $0.01101 | $484.04 |
| 2015-05-06 | $0.0004371 | $0.0004372 | $0.0004328 | $0.0004356 | $0.01098 | $482.68 |
| 2015-05-11 | $0.0004317 | $0.0004397 | $0.0004317 | $0.0004359 | $0.2860 | $483.03 |
| 2015-05-12 | $0.0004359 | $0.001152 | $0.0004322 | $0.001145 | $5.27 | $1,269.14 |
| 2015-05-13 | $0.001147 | $0.001158 | $0.001147 | $0.001156 | $0.1156 | $1,280.78 |
| 2015-05-18 | $0.001112 | $0.001112 | $0.001090 | $0.001091 | $132.39 | $1,208.88 |
| 2015-05-21 | $0.00007555 | $0.00007557 | $0.00007529 | $0.00007531 | $0.03765 | $83.46 |
| 2015-05-22 | $0.00007530 | $0.00007711 | $0.00007522 | $0.00007684 | $0.03842 | $85.16 |
| 2015-05-31 | $0.00006053 | $0.00006077 | $0.00005870 | $0.00005897 | $0.003940 | $65.35 |