InstaMineNuggets $MINE
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets ($MINE)
Không hoạt động
Lịch sử giá InstaMineNuggets ($MINE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.004093 | $0.006197 | $0.004089 | $0.004946 | $225.06 | $5,468.59 |
| 2015-04-02 | $0.004942 | $0.004969 | $0.004207 | $0.004455 | $13.15 | $4,926.41 |
| 2015-04-03 | $0.004456 | $0.007911 | $0.004247 | $0.004247 | $9.18 | $4,697.96 |
| 2015-04-04 | $0.004247 | $0.005933 | $0.004218 | $0.005833 | $23.88 | $6,454.91 |
| 2015-04-05 | $0.005834 | $0.005840 | $0.004201 | $0.004952 | $63.40 | $5,480.77 |
| 2015-04-06 | $0.004954 | $0.005101 | $0.002178 | $0.002396 | $59.57 | $2,652.42 |
| 2015-04-07 | $0.002394 | $0.002399 | $0.002036 | $0.002041 | $4.87 | $2,258.70 |
| 2015-04-08 | $0.002040 | $0.004689 | $0.002038 | $0.004660 | $11.14 | $5,158.75 |
| 2015-04-09 | $0.004655 | $0.004681 | $0.002645 | $0.002660 | $29.80 | $2,944.14 |
| 2015-04-10 | $0.002660 | $0.004501 | $0.002502 | $0.004474 | $12.84 | $4,952.02 |
| 2015-04-11 | $0.004473 | $0.004539 | $0.002499 | $0.002583 | $5.76 | $2,859.42 |
| 2015-04-12 | $0.002583 | $0.002596 | $0.002550 | $0.002579 | $1.79 | $2,855.16 |
| 2015-04-13 | $0.002578 | $0.002587 | $0.002442 | $0.002470 | $2.22 | $2,735.05 |
| 2015-04-14 | $0.002472 | $0.002475 | $0.001409 | $0.001598 | $152.75 | $1,769.33 |
| 2015-04-15 | $0.001598 | $0.002407 | $0.001429 | $0.001684 | $7.35 | $1,864.16 |
| 2015-04-16 | $0.001684 | $0.001832 | $0.001603 | $0.001605 | $0.6712 | $1,776.48 |
| 2015-04-17 | $0.001605 | $0.001607 | $0.001449 | $0.001455 | $37.48 | $1,611.34 |
| 2015-04-18 | $0.001455 | $0.002090 | $0.0005253 | $0.002001 | $371.36 | $2,214.84 |
| 2015-04-19 | $0.002001 | $0.002035 | $0.001597 | $0.001986 | $117.33 | $2,198.31 |
| 2015-04-20 | $0.001986 | $0.002008 | $0.0003355 | $0.0004043 | $42.20 | $447.61 |
| 2015-04-21 | $0.0004043 | $0.0009411 | $0.0004039 | $0.0009411 | $2.31 | $1,041.90 |
| 2015-04-22 | $0.0009424 | $0.0009446 | $0.0004239 | $0.0005152 | $3.78 | $570.47 |
| 2015-04-23 | $0.0005149 | $0.0007379 | $0.0005130 | $0.0005226 | $45.38 | $578.68 |
| 2015-04-24 | $0.0005215 | $0.0009274 | $0.0005082 | $0.0009251 | $0.4957 | $1,024.37 |
| 2015-04-25 | $0.0009249 | $0.001143 | $0.0007122 | $0.0008349 | $4.90 | $924.53 |
| 2015-04-26 | $0.0008349 | $0.0008369 | $0.0006581 | $0.0006605 | $0.2678 | $731.42 |
| 2015-04-27 | $0.0006605 | $0.0009524 | $0.0005055 | $0.0005297 | $9.61 | $586.54 |
| 2015-04-28 | $0.0005289 | $0.0005301 | $0.0005153 | $0.0005211 | $1.83 | $577.03 |
| 2015-04-29 | $0.0006756 | $0.0008852 | $0.0005809 | $0.0007209 | $15.08 | $798.83 |
| 2015-04-30 | $0.0007200 | $0.0007201 | $0.0006308 | $0.0006397 | $2.57 | $708.79 |