InstaMineNuggets $MINE
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets ($MINE)
Không hoạt động
Lịch sử giá InstaMineNuggets ($MINE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.01207 | $0.01265 | $0.007788 | $0.01014 | $69.73 | $9,979.02 |
| 2015-03-10 | $0.01015 | $0.01039 | $0.002918 | $0.005800 | $1,465.56 | $5,813.96 |
| 2015-03-11 | $0.005796 | $0.008400 | $0.0005929 | $0.008293 | $503.13 | $8,394.71 |
| 2015-03-12 | $0.008286 | $0.008299 | $0.0006691 | $0.002944 | $483.22 | $3,004.39 |
| 2015-03-13 | $0.002941 | $0.003217 | $0.002611 | $0.002611 | $59.15 | $2,682.43 |
| 2015-03-14 | $0.002603 | $0.004536 | $0.002521 | $0.004228 | $106.99 | $4,495.30 |
| 2015-03-15 | $0.004221 | $0.008113 | $0.002879 | $0.002893 | $290.08 | $3,085.57 |
| 2015-03-16 | $0.002885 | $0.004435 | $0.002044 | $0.002195 | $82.61 | $2,345.43 |
| 2015-03-17 | $0.002195 | $0.002974 | $0.002058 | $0.002794 | $92.04 | $2,988.20 |
| 2015-03-18 | $0.002790 | $0.03006 | $0.002079 | $0.002129 | $18.27 | $2,277.38 |
| 2015-03-19 | $0.002125 | $0.1608 | $0.002065 | $0.08557 | $0.04327 | $91,592.62 |
| 2015-03-20 | $0.08582 | $0.1783 | $0.001356 | $0.004989 | $455.00 | $5,342.66 |
| 2015-03-21 | $0.004893 | $0.006542 | $0.003057 | $0.005122 | $2,953.45 | $5,493.55 |
| 2015-03-22 | $0.005120 | $0.006098 | $0.001741 | $0.003438 | $12,737.90 | $3,690.28 |
| 2015-03-23 | $0.003437 | $0.005478 | $0.001644 | $0.002158 | $18,821.50 | $2,317.83 |
| 2015-03-24 | $0.002157 | $0.003147 | $0.001658 | $0.002257 | $3,182.92 | $2,424.35 |
| 2015-03-25 | $0.002277 | $0.006524 | $0.001634 | $0.001813 | $1,250.64 | $1,947.61 |
| 2015-03-26 | $0.001813 | $0.002523 | $0.001717 | $0.002200 | $245.06 | $2,364.35 |
| 2015-03-27 | $0.002201 | $0.002209 | $0.001949 | $0.001984 | $16.79 | $2,131.53 |
| 2015-03-28 | $0.001986 | $0.002146 | $0.001887 | $0.001896 | $58.97 | $2,037.04 |
| 2015-03-29 | $0.001895 | $0.01312 | $0.001822 | $0.01061 | $9,321.17 | $11,397.93 |
| 2015-03-30 | $0.01074 | $0.01074 | $0.004206 | $0.005695 | $4,982.38 | $6,119.10 |
| 2015-03-31 | $0.005690 | $0.005702 | $0.004091 | $0.004093 | $309.06 | $4,525.44 |