InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1533 | $0.1680 | $0.1519 | $0.1644 | $140.29 | $3,014,854 |
| 2017-08-02 | $0.1643 | $0.1657 | $0.1289 | $0.1309 | $276.79 | $2,401,555 |
| 2017-08-03 | $0.1312 | $0.1628 | $0.1311 | $0.1353 | $25.60 | $2,481,293 |
| 2017-08-04 | $0.1352 | $0.1587 | $0.1347 | $0.1479 | $75.70 | $2,712,927 |
| 2017-08-05 | $0.1478 | $0.1873 | $0.1305 | $0.1358 | $674.57 | $2,491,259 |
| 2017-08-06 | $0.1360 | $0.3122 | $0.1336 | $0.1954 | $6,859.72 | $3,584,942 |
| 2017-08-07 | $0.1950 | $0.2309 | $0.1858 | $0.2216 | $41.91 | $4,064,646 |
| 2017-08-08 | $0.2218 | $0.2393 | $0.1744 | $0.1968 | $296.28 | $3,610,704 |
| 2017-08-09 | $0.1967 | $0.1972 | $0.1735 | $0.1769 | $91.34 | $3,245,670 |
| 2017-08-10 | $0.1770 | $0.2093 | $0.06033 | $0.09241 | $67,105.50 | $1,694,994 |
| 2017-08-11 | $0.09240 | $0.1713 | $0.09240 | $0.1196 | $5,434.94 | $2,193,994 |
| 2017-08-12 | $0.1195 | $0.1230 | $0.1083 | $0.1115 | $526.36 | $2,045,823 |
| 2017-08-13 | $0.1114 | $0.1225 | $0.1101 | $0.1129 | $144.87 | $2,070,001 |
| 2017-08-14 | $0.1129 | $0.1290 | $0.1024 | $0.1097 | $441.35 | $2,011,965 |
| 2017-08-15 | $0.1100 | $0.1191 | $0.07085 | $0.07294 | $672.28 | $1,337,964 |
| 2017-08-16 | $0.07485 | $0.08554 | $0.07124 | $0.07883 | $285.91 | $1,445,919 |