InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1283 | $0.1606 | $0.1205 | $0.1328 | $674.77 | $2,435,655 |
| 2017-07-02 | $0.1328 | $0.1397 | $0.1118 | $0.1184 | $957.85 | $2,170,766 |
| 2017-07-03 | $0.1179 | $0.1234 | $0.1133 | $0.1133 | $188.51 | $2,078,162 |
| 2017-07-04 | $0.1130 | $0.1696 | $0.07874 | $0.1276 | $369.21 | $2,339,647 |
| 2017-07-05 | $0.1275 | $0.1275 | $0.1115 | $0.1274 | $2,064.22 | $2,337,615 |
| 2017-07-06 | $0.1275 | $0.1424 | $0.1238 | $0.1360 | $349.56 | $2,494,533 |
| 2017-07-07 | $0.1361 | $0.1365 | $0.1110 | $0.1357 | $104.98 | $2,488,978 |
| 2017-07-08 | $0.1358 | $0.1697 | $0.1106 | $0.1387 | $193.29 | $2,544,303 |
| 2017-07-09 | $0.1388 | $0.1677 | $0.1270 | $0.1597 | $3,729.25 | $2,928,645 |
| 2017-07-10 | $0.1600 | $0.1971 | $0.1589 | $0.1652 | $749.61 | $3,029,697 |
| 2017-07-11 | $0.1648 | $0.1739 | $0.1401 | $0.1410 | $124.79 | $2,586,136 |
| 2017-07-12 | $0.1403 | $0.1476 | $0.1344 | $0.1378 | $24.22 | $2,527,373 |
| 2017-07-13 | $0.1379 | $0.2104 | $0.1336 | $0.2013 | $6,336.01 | $3,691,623 |
| 2017-07-14 | $0.2011 | $0.2673 | $0.1644 | $0.2177 | $11,340.60 | $3,992,733 |
| 2017-07-15 | $0.2173 | $0.2202 | $0.1853 | $0.1853 | $467.92 | $3,399,039 |
| 2017-07-16 | $0.1848 | $0.1943 | $0.1277 | $0.1402 | $1,105.07 | $2,571,572 |
| 2017-07-17 | $0.1400 | $0.1588 | $0.1356 | $0.1520 | $1,996.26 | $2,787,408 |
| 2017-07-18 | $0.1524 | $0.2166 | $0.1481 | $0.1977 | $670.22 | $3,625,449 |
| 2017-07-19 | $0.1980 | $0.2064 | $0.1346 | $0.1366 | $547.85 | $2,505,165 |
| 2017-07-20 | $0.1362 | $0.2006 | $0.1362 | $0.1718 | $1,591.67 | $3,151,036 |
| 2017-07-21 | $0.1731 | $0.3003 | $0.1611 | $0.3003 | $456.98 | $5,507,474 |
| 2017-07-22 | $0.3002 | $0.3050 | $0.1618 | $0.1689 | $212.97 | $3,097,519 |
| 2017-07-23 | $0.1689 | $0.1705 | $0.1427 | $0.1444 | $138.63 | $2,648,924 |
| 2017-07-24 | $0.1442 | $0.2041 | $0.1431 | $0.2038 | $40.62 | $3,737,546 |
| 2017-07-25 | $0.2037 | $0.2173 | $0.1461 | $0.1522 | $93.34 | $2,791,416 |
| 2017-07-26 | $0.1523 | $0.1825 | $0.1424 | $0.1813 | $906.87 | $3,325,678 |
| 2017-07-27 | $0.1818 | $0.1866 | $0.1610 | $0.1677 | $37.98 | $3,076,905 |
| 2017-07-28 | $0.1683 | $0.1800 | $0.1683 | $0.1784 | $44.06 | $3,271,394 |
| 2017-07-29 | $0.1777 | $0.1782 | $0.1602 | $0.1679 | $106.05 | $3,078,785 |
| 2017-07-30 | $0.1678 | $0.1775 | $0.1553 | $0.1738 | $34.82 | $3,188,514 |
| 2017-07-31 | $0.1740 | $0.1790 | $0.1442 | $0.1533 | $47.16 | $2,811,193 |