InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.08527 | $0.1391 | $0.06855 | $0.07064 | $265.15 | $1,295,676 |
| 2017-06-02 | $0.07075 | $0.07506 | $0.05488 | $0.07424 | $346.27 | $1,361,721 |
| 2017-06-03 | $0.07428 | $0.1209 | $0.06724 | $0.1079 | $1,757.97 | $1,978,649 |
| 2017-06-04 | $0.1077 | $0.1086 | $0.06898 | $0.06899 | $682.16 | $1,265,297 |
| 2017-06-05 | $0.06902 | $0.08440 | $0.06780 | $0.07548 | $563.62 | $1,384,325 |
| 2017-06-06 | $0.07569 | $0.09043 | $0.07569 | $0.08145 | $427.93 | $1,493,979 |
| 2017-06-07 | $0.08154 | $0.08388 | $0.07619 | $0.08166 | $927.92 | $1,497,690 |
| 2017-06-08 | $0.08201 | $0.1047 | $0.07271 | $0.08268 | $3,061.73 | $1,516,513 |
| 2017-06-09 | $0.08255 | $0.1263 | $0.08037 | $0.08039 | $1,070.48 | $1,474,416 |
| 2017-06-10 | $0.08051 | $0.1328 | $0.08051 | $0.1147 | $4,624.03 | $2,104,206 |
| 2017-06-11 | $0.1147 | $0.1292 | $0.1008 | $0.1068 | $169.01 | $1,958,892 |
| 2017-06-12 | $0.1065 | $0.1184 | $0.08750 | $0.09628 | $141.40 | $1,765,946 |
| 2017-06-13 | $0.09595 | $0.1088 | $0.07759 | $0.09747 | $1,341.11 | $1,787,738 |
| 2017-06-14 | $0.09741 | $0.09750 | $0.02717 | $0.07878 | $10,442.60 | $1,445,010 |
| 2017-06-15 | $0.07878 | $0.08261 | $0.06482 | $0.07098 | $725.22 | $1,301,851 |
| 2017-06-16 | $0.07093 | $0.07689 | $0.06811 | $0.07078 | $322.51 | $1,298,273 |
| 2017-06-17 | $0.07078 | $0.07358 | $0.04007 | $0.06748 | $1,141.41 | $1,237,603 |
| 2017-06-18 | $0.06748 | $0.07472 | $0.05944 | $0.06565 | $632.33 | $1,204,204 |
| 2017-06-19 | $0.06566 | $0.08710 | $0.05723 | $0.05723 | $959.26 | $1,049,654 |
| 2017-06-20 | $0.05723 | $0.07292 | $0.05720 | $0.06926 | $135.11 | $1,270,421 |
| 2017-06-21 | $0.06926 | $0.08063 | $0.05791 | $0.07077 | $307.62 | $1,297,954 |
| 2017-06-22 | $0.07077 | $0.09809 | $0.07018 | $0.07940 | $810.79 | $1,456,234 |
| 2017-06-23 | $0.07943 | $0.1018 | $0.07943 | $0.09157 | $950.68 | $1,679,512 |
| 2017-06-24 | $0.09068 | $0.1255 | $0.09068 | $0.1072 | $2,925.72 | $1,965,670 |
| 2017-06-25 | $0.1257 | $0.2056 | $0.1080 | $0.1808 | $5,024.59 | $3,315,982 |
| 2017-06-26 | $0.1753 | $0.2002 | $0.1279 | $0.1493 | $2,893.94 | $2,738,810 |
| 2017-06-27 | $0.1528 | $0.1544 | $0.1147 | $0.1299 | $483.09 | $2,382,930 |
| 2017-06-28 | $0.1308 | $0.1559 | $0.09073 | $0.1552 | $858.08 | $2,846,555 |
| 2017-06-29 | $0.1551 | $0.1752 | $0.1340 | $0.1340 | $1,108.96 | $2,457,770 |
| 2017-06-30 | $0.1343 | $0.1633 | $0.1279 | $0.1283 | $248.35 | $2,353,702 |