InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001345 | $0.001580 | $0.001236 | $0.001508 | $268.85 | $27,648.20 |
| 2017-03-02 | $0.001511 | $0.001588 | $0.001333 | $0.001351 | $233.45 | $24,765.67 |
| 2017-03-03 | $0.001351 | $0.001608 | $0.001259 | $0.001434 | $220.19 | $26,281.91 |
| 2017-03-04 | $0.001437 | $0.001618 | $0.001354 | $0.001381 | $105.43 | $25,306.47 |
| 2017-03-05 | $0.001380 | $0.001559 | $0.001324 | $0.001369 | $47.10 | $25,093.90 |
| 2017-03-06 | $0.001369 | $0.001604 | $0.001369 | $0.001604 | $87.19 | $29,396.43 |
| 2017-03-07 | $0.001604 | $0.001604 | $0.001324 | $0.001334 | $61.04 | $24,445.66 |
| 2017-03-08 | $0.001333 | $0.001510 | $0.001260 | $0.001380 | $54.51 | $25,295.26 |
| 2017-03-09 | $0.001380 | $0.001465 | $0.001215 | $0.001343 | $68.45 | $24,617.09 |
| 2017-03-10 | $0.001344 | $0.001408 | $0.001110 | $0.001150 | $41.37 | $21,083.60 |
| 2017-03-11 | $0.001150 | $0.001376 | $0.001150 | $0.001376 | $44.90 | $25,217.45 |
| 2017-03-12 | $0.001377 | $0.001501 | $0.001232 | $0.001466 | $100.37 | $26,866.32 |
| 2017-03-13 | $0.001466 | $0.001470 | $0.001287 | $0.001441 | $33.69 | $26,420.92 |
| 2017-03-14 | $0.001442 | $0.001478 | $0.001230 | $0.001426 | $67.04 | $26,139.77 |
| 2017-03-15 | $0.001426 | $0.001427 | $0.001265 | $0.001287 | $18.68 | $23,593.81 |
| 2017-03-16 | $0.001289 | $0.001419 | $0.001187 | $0.001354 | $36.25 | $24,822.19 |
| 2017-03-17 | $0.001345 | $0.001345 | $0.001026 | $0.001177 | $52.25 | $21,580.49 |
| 2017-03-18 | $0.001177 | $0.001203 | $0.001002 | $0.001071 | $32.91 | $19,636.62 |
| 2017-03-19 | $0.001074 | $0.001123 | $0.0009095 | $0.001067 | $78.35 | $19,565.13 |
| 2017-03-20 | $0.001068 | $0.001099 | $0.0009677 | $0.001075 | $29.86 | $19,712.32 |
| 2017-03-21 | $0.001076 | $0.001156 | $0.001037 | $0.001154 | $44.11 | $21,157.95 |
| 2017-03-22 | $0.001154 | $0.001192 | $0.001010 | $0.001050 | $50.62 | $19,240.77 |
| 2017-03-23 | $0.001050 | $0.001163 | $0.0009819 | $0.001059 | $64.59 | $19,413.44 |
| 2017-03-24 | $0.001059 | $0.001061 | $0.0009297 | $0.0009563 | $36.30 | $17,530.69 |
| 2017-03-25 | $0.0009553 | $0.001142 | $0.0009536 | $0.001138 | $215.52 | $20,865.16 |
| 2017-03-26 | $0.001140 | $0.001385 | $0.0009828 | $0.001324 | $346.79 | $24,272.09 |
| 2017-03-27 | $0.001331 | $0.001420 | $0.001079 | $0.001339 | $71.87 | $24,540.17 |
| 2017-03-28 | $0.001337 | $0.001544 | $0.001182 | $0.001204 | $167.71 | $22,076.98 |
| 2017-03-29 | $0.001203 | $0.001350 | $0.001156 | $0.001196 | $84.78 | $21,934.90 |
| 2017-03-30 | $0.001199 | $0.001293 | $0.001133 | $0.001286 | $109.85 | $23,569.85 |
| 2017-03-31 | $0.001293 | $0.001447 | $0.001262 | $0.001446 | $5.99 | $26,503.58 |