InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0007846 | $0.0008962 | $0.0007846 | $0.0008407 | $29.12 | $15,406.16 |
| 2017-02-02 | $0.0008415 | $0.0008991 | $0.0008179 | $0.0008398 | $679.10 | $15,388.82 |
| 2017-02-03 | $0.0008395 | $0.0009168 | $0.0008306 | $0.0008857 | $93.66 | $16,230.57 |
| 2017-02-04 | $0.0008869 | $0.0009236 | $0.0008121 | $0.0009178 | $73.84 | $16,817.62 |
| 2017-02-05 | $0.0009183 | $0.001044 | $0.0008309 | $0.001027 | $256.01 | $18,825.95 |
| 2017-02-06 | $0.001028 | $0.001339 | $0.001028 | $0.001339 | $1,679.21 | $24,535.84 |
| 2017-02-07 | $0.001341 | $0.001974 | $0.001290 | $0.001380 | $2,036.35 | $25,284.65 |
| 2017-02-08 | $0.001381 | $0.001732 | $0.001100 | $0.001712 | $336.57 | $31,364.14 |
| 2017-02-09 | $0.001714 | $0.001723 | $0.001153 | $0.001189 | $25.51 | $21,780.67 |
| 2017-02-10 | $0.001190 | $0.001451 | $0.001125 | $0.001443 | $26.48 | $26,443.29 |
| 2017-02-11 | $0.001443 | $0.001451 | $0.001202 | $0.001246 | $62.23 | $22,825.24 |
| 2017-02-12 | $0.001244 | $0.001296 | $0.001210 | $0.001219 | $53.21 | $22,339.06 |
| 2017-02-13 | $0.001219 | $0.001503 | $0.001210 | $0.001228 | $83.97 | $22,511.89 |
| 2017-02-14 | $0.001230 | $0.001551 | $0.001204 | $0.001459 | $262.05 | $26,744.20 |
| 2017-02-15 | $0.001462 | $0.001539 | $0.001205 | $0.001531 | $166.60 | $28,064.65 |
| 2017-02-16 | $0.001532 | $0.001734 | $0.001322 | $0.001713 | $75.12 | $31,397.05 |
| 2017-02-17 | $0.001711 | $0.001714 | $0.001230 | $0.001569 | $73.56 | $28,760.47 |
| 2017-02-18 | $0.001574 | $0.001645 | $0.001386 | $0.001592 | $19.64 | $29,179.70 |
| 2017-02-19 | $0.001593 | $0.001593 | $0.001412 | $0.001498 | $79.36 | $27,462.34 |
| 2017-02-20 | $0.001500 | $0.001642 | $0.001375 | $0.001642 | $328.41 | $30,085.60 |
| 2017-02-21 | $0.001641 | $0.001644 | $0.001461 | $0.001539 | $22.80 | $28,208.04 |
| 2017-02-22 | $0.001538 | $0.001608 | $0.001251 | $0.001553 | $306.07 | $28,467.26 |
| 2017-02-23 | $0.001553 | $0.001672 | $0.001421 | $0.001552 | $76.65 | $28,440.02 |
| 2017-02-24 | $0.001560 | $0.001789 | $0.001304 | $0.001315 | $248.84 | $24,092.48 |
| 2017-02-25 | $0.001311 | $0.001551 | $0.001309 | $0.001373 | $33.83 | $25,157.38 |
| 2017-02-26 | $0.001373 | $0.001610 | $0.001337 | $0.001596 | $253.25 | $29,257.83 |
| 2017-02-27 | $0.001594 | $0.001597 | $0.001367 | $0.001369 | $46.04 | $25,087.43 |
| 2017-02-28 | $0.001370 | $0.001533 | $0.001110 | $0.001345 | $190.45 | $24,655.08 |