InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001042 | $0.001111 | $0.001039 | $0.001092 | $59.43 | $20,010.59 |
| 2017-01-02 | $0.001093 | $0.001191 | $0.001005 | $0.001162 | $385.95 | $21,294.04 |
| 2017-01-03 | $0.001162 | $0.001174 | $0.0009960 | $0.001098 | $182.86 | $20,116.26 |
| 2017-01-04 | $0.001099 | $0.001207 | $0.001019 | $0.001189 | $103.62 | $21,789.22 |
| 2017-01-05 | $0.001191 | $0.001329 | $0.0008933 | $0.001044 | $267.16 | $19,129.50 |
| 2017-01-06 | $0.001045 | $0.001096 | $0.0006425 | $0.0006729 | $499.67 | $12,327.49 |
| 2017-01-07 | $0.0006738 | $0.0009025 | $0.0005702 | $0.0008276 | $185.25 | $15,161.97 |
| 2017-01-08 | $0.0008272 | $0.0008962 | $0.0006215 | $0.0007098 | $123.85 | $13,003.65 |
| 2017-01-09 | $0.0007108 | $0.0008222 | $0.0005090 | $0.0006531 | $105.31 | $11,965.95 |
| 2017-01-10 | $0.0006529 | $0.0007875 | $0.0006251 | $0.0007607 | $179.22 | $13,937.09 |
| 2017-01-11 | $0.0007607 | $0.0007704 | $0.0005783 | $0.0007227 | $61.31 | $13,241.03 |
| 2017-01-12 | $0.0007203 | $0.0007353 | $0.0006011 | $0.0007163 | $12.30 | $13,123.54 |
| 2017-01-13 | $0.0007153 | $0.0008264 | $0.0006379 | $0.0007983 | $125.39 | $14,626.15 |
| 2017-01-14 | $0.0007983 | $0.0008862 | $0.0007207 | $0.0008562 | $188.33 | $15,687.63 |
| 2017-01-15 | $0.0008556 | $0.0008829 | $0.0007376 | $0.0007974 | $191.95 | $14,608.88 |
| 2017-01-16 | $0.0007973 | $0.0009403 | $0.0007973 | $0.0008492 | $320.65 | $15,558.17 |
| 2017-01-17 | $0.0008494 | $0.001034 | $0.0008488 | $0.001025 | $403.67 | $18,778.79 |
| 2017-01-18 | $0.001027 | $0.001036 | $0.0008399 | $0.0008917 | $136.87 | $16,337.38 |
| 2017-01-19 | $0.0008917 | $0.0009887 | $0.0008830 | $0.0009174 | $342.08 | $16,809.53 |
| 2017-01-20 | $0.0009161 | $0.0009869 | $0.0008799 | $0.0008800 | $53.16 | $16,123.54 |
| 2017-01-21 | $0.0008800 | $0.0009872 | $0.0008608 | $0.0009863 | $54.57 | $18,072.38 |
| 2017-01-22 | $0.0009868 | $0.0009969 | $0.0008270 | $0.0009213 | $170.75 | $16,881.44 |
| 2017-01-23 | $0.0009232 | $0.0009463 | $0.0007749 | $0.0009124 | $68.33 | $16,717.68 |
| 2017-01-24 | $0.0009016 | $0.0009146 | $0.0007594 | $0.0008583 | $12.52 | $15,726.16 |
| 2017-01-25 | $0.0008583 | $0.0009791 | $0.0008035 | $0.0009742 | $148.18 | $17,850.40 |
| 2017-01-26 | $0.0009751 | $0.0009778 | $0.0007965 | $0.0009084 | $192.91 | $16,645.21 |
| 2017-01-27 | $0.0009084 | $0.0009682 | $0.0007818 | $0.0009197 | $272.01 | $16,851.83 |
| 2017-01-28 | $0.0009197 | $0.0009233 | $0.0008104 | $0.0008434 | $126.87 | $15,454.06 |
| 2017-01-29 | $0.0008438 | $0.0008539 | $0.0007045 | $0.0007867 | $284.13 | $14,415.11 |
| 2017-01-30 | $0.0007872 | $0.0008853 | $0.0007791 | $0.0008007 | $3.57 | $14,672.67 |
| 2017-01-31 | $0.0008007 | $0.0008683 | $0.0007734 | $0.0007846 | $11.43 | $14,376.52 |