InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-07 | $0.0001901 | $0.0002256 | $0.0001269 | $0.0002039 | $333.78 | $4,505.79 |
| 2016-11-08 | $0.0002039 | $0.0002752 | $0.0001413 | $0.0002342 | $224.86 | $5,176.29 |
| 2016-11-09 | $0.0002342 | $0.0002759 | $0.0001134 | $0.0002242 | $262.80 | $4,954.57 |
| 2016-11-10 | $0.0002241 | $0.0002669 | $0.0001566 | $0.0002433 | $44.12 | $5,375.93 |
| 2016-11-11 | $0.0002433 | $0.0002730 | $0.0001790 | $0.0002293 | $104.96 | $5,065.98 |
| 2016-11-12 | $0.0002294 | $0.0004097 | $0.0001927 | $0.0004089 | $156.22 | $9,036.47 |
| 2016-11-13 | $0.0004090 | $0.0004090 | $0.0002409 | $0.0003089 | $71.73 | $6,825.91 |
| 2016-11-14 | $0.0003721 | $0.0003936 | $0.0002607 | $0.0003525 | $118.89 | $7,789.82 |
| 2016-11-15 | $0.0003529 | $0.0003701 | $0.0002062 | $0.0002918 | $88.18 | $6,448.44 |
| 2016-11-16 | $0.0002916 | $0.0003413 | $0.0002131 | $0.0002233 | $37.98 | $4,934.71 |
| 2016-11-17 | $0.0002235 | $0.0003609 | $0.0002235 | $0.0003410 | $108.00 | $7,538.30 |
| 2016-11-18 | $0.0003408 | $0.0003814 | $0.0002439 | $0.0002442 | $85.09 | $5,398.04 |
| 2016-11-19 | $0.0002376 | $0.0002985 | $0.0001988 | $0.0002822 | $97.34 | $6,238.08 |
| 2016-11-20 | $0.0002823 | $0.0003431 | $0.0001627 | $0.0003143 | $300.74 | $6,948.43 |
| 2016-11-21 | $0.0003143 | $0.0003157 | $0.0002024 | $0.0002547 | $70.80 | $5,630.38 |
| 2016-11-22 | $0.0002546 | $0.0003752 | $0.0002374 | $0.0003751 | $85.45 | $8,291.54 |
| 2016-11-23 | $0.0003751 | $0.0004560 | $0.0001888 | $0.0003978 | $177.42 | $8,794.35 |
| 2016-11-24 | $0.0003979 | $0.0005130 | $0.0002959 | $0.0003916 | $155.53 | $8,656.75 |
| 2016-11-25 | $0.0003917 | $0.0006097 | $0.0003177 | $0.0005411 | $233.97 | $11,961.35 |
| 2016-11-26 | $0.0005411 | $0.001369 | $0.0003771 | $0.0006299 | $969.67 | $13,923.85 |
| 2016-11-27 | $0.0006297 | $0.0009022 | $0.0005937 | $0.0008920 | $59.46 | $19,717.69 |
| 2016-11-28 | $0.0008926 | $0.0009209 | $0.0006875 | $0.0008345 | $101.42 | $18,447.52 |
| 2016-11-29 | $0.0008345 | $0.0008345 | $0.0003194 | $0.0006081 | $454.66 | $13,441.95 |
| 2016-11-30 | $0.0006086 | $0.0007897 | $0.0004658 | $0.0007237 | $318.29 | $15,996.97 |