INMAXCOIN INXC
Xếp hạng #?
15:46:04 08/01/2021
INMAXCOIN (INXC)
Không theo dõi
Lịch sử giá INMAXCOIN (INXC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03443 | $0.03557 | $0.03202 | $0.03290 | $0 | $0 |
| 2020-12-02 | $0.03289 | $0.03383 | $0.03241 | $0.03351 | $0 | $0 |
| 2020-12-03 | $0.03351 | $0.03486 | $0.03295 | $0.03454 | $0 | $0 |
| 2020-12-04 | $0.03454 | $0.03466 | $0.03188 | $0.03189 | $0 | $0 |
| 2020-12-05 | $0.03188 | $0.03340 | $0.03153 | $0.03340 | $0 | $0 |
| 2020-12-06 | $0.03341 | $0.03398 | $0.03273 | $0.03369 | $0 | $0 |
| 2020-12-07 | $0.03371 | $0.03376 | $0.03278 | $0.03315 | $0 | $0 |
| 2020-12-08 | $0.03314 | $0.03331 | $0.03094 | $0.03106 | $0 | $0 |
| 2020-12-09 | $0.03107 | $0.03233 | $0.02985 | $0.03211 | $0 | $0 |
| 2020-12-10 | $0.03211 | $0.03218 | $0.03079 | $0.03134 | $0 | $0 |
| 2020-12-11 | $0.03134 | $0.03138 | $0.03012 | $0.03056 | $0 | $0 |
| 2020-12-12 | $0.03056 | $0.03211 | $0.03053 | $0.03185 | $0 | $0 |
| 2020-12-13 | $0.03184 | $0.03325 | $0.03162 | $0.03302 | $0 | $0 |
| 2020-12-14 | $0.03302 | $0.03307 | $0.03232 | $0.03282 | $0 | $0 |
| 2020-12-15 | $0.03282 | $0.03339 | $0.03252 | $0.03301 | $0 | $0 |
| 2020-12-16 | $0.03300 | $0.03565 | $0.03259 | $0.03563 | $0 | $0 |
| 2020-12-17 | $0.03563 | $0.03773 | $0.03521 | $0.03601 | $0 | $0 |
| 2020-12-18 | $0.03600 | $0.03711 | $0.03541 | $0.03667 | $0 | $0 |
| 2020-12-19 | $0.03667 | $0.03745 | $0.03621 | $0.03692 | $0 | $0 |
| 2020-12-20 | $0.03692 | $0.03696 | $0.03500 | $0.03574 | $0 | $0 |
| 2020-12-21 | $0.03574 | $0.03622 | $0.03365 | $0.03415 | $0 | $0 |
| 2020-12-22 | $0.03415 | $0.03556 | $0.03301 | $0.03556 | $0 | $0 |
| 2020-12-23 | $0.03553 | $0.03568 | $0.03150 | $0.03269 | $0 | $0 |
| 2020-12-24 | $0.03269 | $0.03437 | $0.03184 | $0.03424 | $0 | $0 |
| 2020-12-25 | $0.03425 | $0.03545 | $0.03390 | $0.03508 | $0 | $0 |
| 2020-12-26 | $0.03508 | $0.03644 | $0.03457 | $0.03561 | $0 | $0 |
| 2020-12-27 | $0.03562 | $0.03979 | $0.03519 | $0.03824 | $0 | $0 |
| 2020-12-28 | $0.03823 | $0.04177 | $0.03823 | $0.04091 | $0 | $0 |
| 2020-12-29 | $0.04090 | $0.04133 | $0.03876 | $0.04097 | $0 | $0 |
| 2020-12-30 | $0.04097 | $0.04224 | $0.04038 | $0.04209 | $0 | $0 |
| 2020-12-31 | $0.04209 | $0.04224 | $0.04068 | $0.04133 | $0 | $0 |