INMAXCOIN INXC
Xếp hạng #?
15:46:04 08/01/2021
INMAXCOIN (INXC)
Không theo dõi
Lịch sử giá INMAXCOIN (INXC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03311 | $0.03840 | $0.03205 | $0.03744 | $6,594.64 | $0 |
| 2020-10-02 | $0.03744 | $0.04067 | $0.03567 | $0.03912 | $1,353.52 | $0 |
| 2020-10-03 | $0.03913 | $0.04077 | $0.03895 | $0.03916 | $2,347.93 | $0 |
| 2020-10-04 | $0.03916 | $0.04061 | $0.03135 | $0.03843 | $1,191.05 | $0 |
| 2020-10-05 | $0.03845 | $0.04021 | $0.03532 | $0.03575 | $91.32 | $0 |
| 2020-10-06 | $0.03575 | $0.04045 | $0.03425 | $0.03613 | $875.11 | $0 |
| 2020-10-07 | $0.03613 | $0.03899 | $0.03132 | $0.03555 | $1,954.36 | $0 |
| 2020-10-08 | $0.03555 | $0.03883 | $0.02511 | $0.03438 | $2,768.98 | $0 |
| 2020-10-09 | $0.03438 | $0.03584 | $0.02905 | $0.03510 | $305.16 | $0 |
| 2020-10-10 | $0.03510 | $0.03830 | $0.03301 | $0.03413 | $410.30 | $0 |
| 2020-10-11 | $0.03413 | $0.03543 | $0.03413 | $0.03489 | $3,887.92 | $0 |
| 2020-10-12 | $0.03489 | $0.03492 | $0.03153 | $0.03334 | $232.61 | $0 |
| 2020-10-13 | $0.03334 | $0.03628 | $0.03285 | $0.03545 | $8,250.28 | $0 |
| 2020-10-14 | $0.03545 | $0.03805 | $0.03189 | $0.03302 | $4,408.37 | $0 |
| 2020-10-15 | $0.03302 | $0.03736 | $0.03222 | $0.03435 | $1,909.32 | $0 |
| 2020-10-16 | $0.03435 | $0.03498 | $0.03191 | $0.03333 | $1,034.83 | $0 |
| 2020-10-17 | $0.03333 | $0.03360 | $0.03208 | $0.03246 | $97.38 | $0 |
| 2020-10-18 | $0.03246 | $0.03635 | $0.03232 | $0.03517 | $1,046.08 | $0 |
| 2020-10-19 | $0.03517 | $0.03639 | $0.03189 | $0.03457 | $156.09 | $0 |
| 2020-10-20 | $0.03457 | $0.03502 | $0.03161 | $0.03175 | $3,985.89 | $0 |
| 2020-10-21 | $0.03175 | $0.03544 | $0.03171 | $0.03373 | $109.60 | $0 |
| 2020-10-22 | $0.03373 | $0.03707 | $0.02324 | $0.02400 | $105.16 | $0 |
| 2020-10-23 | $0.02400 | $0.03771 | $0.02345 | $0.03729 | $6,660.31 | $0 |
| 2020-10-24 | $0.03729 | $0.04877 | $0.03711 | $0.03836 | $7,838.46 | $0 |
| 2020-10-25 | $0.03836 | $0.04700 | $0.03776 | $0.04022 | $1,837.45 | $0 |
| 2020-10-26 | $0.04022 | $0.04348 | $0.03569 | $0.03663 | $3,901.39 | $0 |
| 2020-10-27 | $0.03663 | $0.04048 | $0.03647 | $0.03919 | $198.51 | $0 |
| 2020-10-28 | $0.03919 | $0.04044 | $0.03468 | $0.03537 | $2,571.65 | $0 |
| 2020-10-29 | $0.03537 | $0.03800 | $0.03470 | $0.03558 | $7,403.72 | $0 |
| 2020-10-30 | $0.03558 | $0.03787 | $0.03498 | $0.03598 | $157.75 | $0 |
| 2020-10-31 | $0.03599 | $0.03655 | $0.03548 | $0.03595 | $3,536.93 | $0 |