INMAXCOIN INXC
Xếp hạng #?
15:46:04 08/01/2021
INMAXCOIN (INXC)
Không theo dõi
Lịch sử giá INMAXCOIN (INXC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-19 | $0.02447 | $0.04211 | $0.02034 | $0.02845 | $8,829.81 | $0 |
| 2020-08-20 | $0.02845 | $0.04172 | $0.01502 | $0.02500 | $2,075.65 | $0 |
| 2020-08-21 | $0.02499 | $0.03330 | $0.02070 | $0.02334 | $3,473.40 | $0 |
| 2020-08-22 | $0.02334 | $0.03058 | $0.01880 | $0.01941 | $2,749.09 | $0 |
| 2020-08-23 | $0.01939 | $0.03700 | $0.01549 | $0.02351 | $4,721.68 | $0 |
| 2020-08-24 | $0.02348 | $0.02899 | $0.02021 | $0.02489 | $4,506.33 | $0 |
| 2020-08-25 | $0.02489 | $0.03619 | $0.02203 | $0.02422 | $4,850.58 | $0 |
| 2020-08-26 | $0.02419 | $0.08009 | $0.02403 | $0.07737 | $9,425.35 | $0 |
| 2020-08-27 | $0.07730 | $0.07786 | $0.02324 | $0.02487 | $2,058.16 | $0 |
| 2020-08-28 | $0.02487 | $0.03847 | $0.02084 | $0.03720 | $3,548.85 | $0 |
| 2020-08-29 | $0.03721 | $0.04670 | $0.02632 | $0.03882 | $1,940.70 | $0 |
| 2020-08-30 | $0.03876 | $0.04870 | $0.02426 | $0.03170 | $6,269.50 | $0 |
| 2020-08-31 | $0.03171 | $0.04818 | $0.03083 | $0.03223 | $1,830.67 | $0 |