Lịch sử giá INMAX (INX) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$1.29	$1.40	$1.10	$1.26	$84,310.50	$4,305,844
2019-06-02	$1.26	$1.29	$1.19	$1.23	$17,901.49	$4,193,218
2019-06-03	$1.23	$1.28	$1.06	$1.14	$26,793.91	$3,890,320
2019-06-04	$1.14	$1.44	$1.09	$1.17	$115,985	$4,003,206
2019-06-05	$1.17	$1.27	$1.17	$1.20	$34,432.38	$4,086,196
2019-06-06	$1.20	$1.25	$0.7045	$1.14	$45,061.87	$3,906,427
2019-06-07	$1.14	$1.99	$1.14	$1.34	$517,992	$4,561,257
2019-06-08	$1.34	$1.62	$1.33	$1.49	$262,241	$5,080,753
2019-06-09	$1.49	$1.57	$1.29	$1.33	$96,712.52	$4,543,375
2019-06-10	$1.33	$1.40	$1.13	$1.29	$64,685.84	$4,395,876
2019-06-11	$1.29	$1.29	$1.20	$1.26	$15,082.69	$4,316,911
2019-06-12	$1.26	$1.32	$1.23	$1.26	$22,020.72	$4,307,969
2019-06-13	$1.26	$1.29	$1.22	$1.25	$26,440.78	$4,254,185
2019-06-14	$1.25	$1.25	$1.19	$1.20	$17,136.98	$4,082,870
2019-06-15	$1.20	$1.64	$1.20	$1.40	$406,882	$4,737,260
2019-06-16	$1.40	$1.54	$1.33	$1.34	$112,313	$4,533,628
2019-06-17	$1.34	$1.39	$1.32	$1.35	$145,715	$4,564,570
2019-06-18	$1.35	$1.35	$1.32	$1.33	$47,235.39	$4,490,106
2019-06-19	$1.33	$1.43	$1.30	$1.32	$108,789	$4,529,299
2019-06-20	$1.32	$1.34	$1.28	$1.29	$57,592.29	$4,423,115
2019-06-21	$1.29	$1.31	$1.27	$1.29	$39,822.85	$4,408,983
2019-06-22	$1.29	$1.30	$1.24	$1.26	$88,374.42	$4,299,890
2019-06-23	$1.26	$1.31	$1.25	$1.26	$51,808.30	$4,298,857
2019-06-24	$1.26	$1.26	$1.21	$1.23	$43,075.28	$4,208,563
2019-06-25	$1.23	$1.27	$1.21	$1.26	$54,359.05	$4,306,669
2019-06-26	$1.26	$1.26	$1.21	$1.22	$49,758.51	$4,166,748
2019-06-27	$1.22	$1.22	$1.10	$1.15	$34,248.92	$3,946,504
2019-06-28	$1.15	$1.20	$1.11	$1.18	$20,331.94	$4,048,136
2019-06-29	$1.18	$1.42	$1.16	$1.26	$143,721	$4,331,717
2019-06-30	$1.26	$1.29	$1.12	$1.12	$77,372.06	$3,836,113

Lịch sử giá INMAX (INX) Tháng 06/2019 - GiaCoin.com

5 trên 788 đánh giá