Lịch sử giá INMAX (INX) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$3.03	$3.16	$2.97	$3.13	$6,526.59	$0
2019-02-02	$3.13	$3.23	$3.05	$3.23	$3,449.95	$0
2019-02-03	$3.22	$3.23	$2.93	$3.08	$8,910.10	$0
2019-02-04	$3.09	$3.16	$2.96	$3.14	$2,708.04	$0
2019-02-05	$3.13	$3.15	$2.90	$2.95	$3,605.62	$0
2019-02-06	$2.96	$3.17	$2.82	$2.87	$7,036.11	$0
2019-02-07	$2.87	$3.05	$2.86	$2.95	$3,864.10	$0
2019-02-08	$2.96	$3.39	$2.88	$3.31	$5,325.88	$0
2019-02-09	$3.31	$3.42	$3.02	$3.39	$7,623.96	$0
2019-02-10	$3.38	$3.72	$3.13	$3.72	$13,727.37	$0
2019-02-11	$3.73	$3.73	$3.16	$3.37	$9,567.86	$0
2019-02-12	$3.37	$3.67	$2.96	$3.67	$16,007.90	$0
2019-02-13	$3.67	$4.00	$3.58	$4.00	$8,204.91	$0
2019-02-14	$3.99	$4.28	$3.77	$4.22	$16,007.43	$0
2019-02-15	$4.22	$4.96	$4.00	$4.64	$59,445.33	$0
2019-02-16	$4.65	$6.09	$4.65	$5.42	$47,436.64	$0
2019-02-17	$5.42	$6.15	$5.40	$6.08	$10,875.84	$0
2019-02-18	$6.05	$6.75	$5.81	$6.39	$58,505.30	$0
2019-02-19	$6.40	$6.84	$6.36	$6.63	$14,827.32	$0
2019-02-20	$6.64	$8.16	$5.20	$7.82	$222,674	$0
2019-02-21	$7.81	$9.80	$7.67	$9.73	$190,239	$0
2019-02-22	$9.72	$9.90	$9.18	$9.74	$162,859	$0
2019-02-23	$9.72	$11.10	$9.15	$10.76	$191,046	$0
2019-02-24	$10.77	$12.56	$10.61	$10.72	$252,504	$0
2019-02-25	$10.74	$12.67	$10.37	$11.03	$193,543	$0
2019-02-26	$11.00	$13.22	$10.81	$13.12	$176,868	$0
2019-02-27	$13.12	$13.47	$11.31	$11.69	$130,507	$0
2019-02-28	$11.69	$13.01	$10.04	$12.93	$131,946	$0

Lịch sử giá INMAX (INX) Tháng 02/2019 - GiaCoin.com

5 trên 788 đánh giá