INMAX INX
Xếp hạng #?
21:17:06 24/03/2021
INMAX (INX)
Không theo dõi
Lịch sử giá INMAX (INX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-24 | $0.02558 | $0.02656 | $0.02525 | $0.02646 | $0 | $67,960.51 |
| 2021-03-23 | $0.02561 | $0.02617 | $0.02518 | $0.02560 | $0 | $65,734.00 |
| 2021-03-22 | $0.02693 | $0.02727 | $0.02545 | $0.02562 | $0 | $65,784.29 |
| 2021-03-21 | $0.02728 | $0.02745 | $0.02643 | $0.02693 | $0 | $69,164.22 |
| 2021-03-20 | $0.02732 | $0.02807 | $0.02726 | $0.02729 | $0 | $70,076.57 |
| 2021-03-19 | $0.02698 | $0.02773 | $0.02646 | $0.02731 | $0 | $70,145.90 |
| 2021-03-18 | $0.02747 | $0.02782 | $0.02582 | $0.02698 | $0 | $69,294.82 |
| 2021-03-17 | $0.01980 | $0.02752 | $0.01941 | $0.02746 | $0 | $70,520.22 |
| 2021-03-16 | $0.01966 | $0.01990 | $0.01900 | $0.01981 | $0 | $50,869.44 |
| 2021-03-15 | $0.02025 | $0.02057 | $0.01928 | $0.01966 | $0 | $50,500.86 |
| 2021-03-14 | $0.02090 | $0.02096 | $0.02016 | $0.02025 | $0 | $52,018.63 |
| 2021-03-13 | $0.01948 | $0.02102 | $0.01912 | $0.02090 | $0 | $53,670.40 |
| 2021-03-12 | $0.01998 | $0.02011 | $0.01908 | $0.01949 | $0 | $50,060.27 |
| 2021-03-11 | $0.01973 | $0.02015 | $0.01913 | $0.01998 | $0 | $51,318.34 |
| 2021-03-10 | $0.02037 | $0.02043 | $0.01943 | $0.01973 | $0 | $50,671.28 |
| 2021-03-09 | $0.02006 | $0.02037 | $0.01978 | $0.02036 | $0 | $52,281.08 |
| 2021-03-08 | $0.01903 | $0.02007 | $0.01854 | $0.02007 | $0 | $51,537.18 |
| 2021-03-07 | $0.01839 | $0.01910 | $0.01822 | $0.01902 | $0 | $48,857.10 |
| 2021-03-06 | $0.01726 | $0.01852 | $0.01713 | $0.01841 | $0 | $47,271.58 |
| 2021-03-05 | $0.01734 | $0.01740 | $0.01650 | $0.01726 | $0 | $44,328.56 |
| 2021-03-04 | $0.01766 | $0.01809 | $0.01705 | $0.01734 | $0 | $44,529.23 |
| 2021-03-03 | $0.01688 | $0.01835 | $0.01678 | $0.01766 | $0 | $45,352.19 |
| 2021-03-02 | $0.01755 | $0.01786 | $0.01659 | $0.01688 | $0 | $43,359.37 |
| 2021-03-01 | $0.01617 | $0.01758 | $0.01617 | $0.01756 | $0 | $45,084.75 |