InformationCoin ITC
Xếp hạng #?
-
InformationCoin (ITC)
Không hoạt động
Lịch sử giá InformationCoin (ITC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.002689 | $0.003427 | $0.002216 | $0.002630 | $28,049.80 | $185,282 |
| 2014-06-02 | $0.002635 | $0.003092 | $0.001188 | $0.001311 | $43,780.30 | $92,360.55 |
| 2014-06-03 | $0.001227 | $0.003477 | $0.001227 | $0.001639 | $33,460.40 | $115,451 |
| 2014-06-04 | $0.001639 | $0.001751 | $0.001030 | $0.001180 | $2,157.11 | $83,173.42 |
| 2014-06-05 | $0.001181 | $0.002286 | $0.0006385 | $0.0007245 | $1,179.92 | $51,048.91 |
| 2014-06-06 | $0.0007251 | $0.0007554 | $0.0006134 | $0.0006313 | $238.20 | $44,487.04 |
| 2014-06-07 | $0.0006309 | $0.0006724 | $0.0002853 | $0.0003229 | $568.82 | $22,751.62 |
| 2014-06-08 | $0.0003232 | $0.0005177 | $0.0002005 | $0.0004514 | $162.16 | $31,809.34 |
| 2014-06-09 | $0.0004513 | $0.0004513 | $0.0001821 | $0.0002085 | $249.45 | $14,695.21 |
| 2014-06-10 | $0.0002085 | $0.0002750 | $0.0002076 | $0.0002590 | $22.57 | $18,253.31 |
| 2014-06-11 | $0.0002591 | $0.0004974 | $0.0002447 | $0.0004929 | $257.01 | $34,733.56 |
| 2014-06-12 | $0.0004922 | $0.0006080 | $0.0003009 | $0.0003484 | $79.20 | $24,552.20 |
| 2014-06-13 | $0.0003465 | $0.0005733 | $0.0002621 | $0.0002741 | $14.08 | $19,317.52 |
| 2014-06-14 | $0.0002744 | $0.0003036 | $0.0002694 | $0.0002734 | $80.39 | $19,263.12 |
| 2014-06-15 | $0.0002714 | $0.0003082 | $0.0002616 | $0.0003082 | $13.77 | $21,716.91 |
| 2014-06-16 | $0.0003090 | $0.0003180 | $0.0002798 | $0.0002855 | $18.74 | $20,118.19 |
| 2014-06-17 | $0.0002858 | $0.0002984 | $0.0002474 | $0.0002490 | $7.79 | $17,544.47 |
| 2014-06-18 | $0.0002490 | $0.001209 | $0.0001533 | $0.0001712 | $919.70 | $12,066.60 |
| 2014-06-19 | $0.0001713 | $0.0002344 | $0.0001702 | $0.0002338 | $178.26 | $16,475.46 |
| 2014-06-21 | $0.0001870 | $0.0002275 | $0.0001726 | $0.0001730 | $25.82 | $12,193.23 |
| 2014-06-22 | $0.0001727 | $0.0001807 | $0.0001726 | $0.0001807 | $1.08 | $12,736.12 |
| 2014-06-23 | $0.0001807 | $0.0002547 | $0.0001759 | $0.0002547 | $51.21 | $17,951.49 |
| 2014-06-24 | $0.0002548 | $0.0002619 | $0.0001481 | $0.0001867 | $15.03 | $13,153.36 |
| 2014-06-25 | $0.0001680 | $0.0003742 | $0.0001675 | $0.0001771 | $27.13 | $12,482.93 |
| 2014-06-26 | $0.0001762 | $0.0001784 | $0.0001492 | $0.0001526 | $5.70 | $10,750.32 |
| 2014-06-27 | $0.0001528 | $0.0001656 | $0.0001460 | $0.0001493 | $12.94 | $10,523.83 |
| 2014-06-28 | $0.0001498 | $0.0001511 | $0.0001490 | $0.0001498 | $12.97 | $10,553.99 |
| 2014-06-29 | $0.0001922 | $0.0001930 | $0.0001490 | $0.0001505 | $2.06 | $10,603.89 |
| 2014-06-30 | $0.0001506 | $0.0001671 | $0.00005551 | $0.0001656 | $0.4008 | $11,672.82 |