Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001305 | $0.0001658 | $0.00007521 | $0.0001011 | $175.45 | $0 |
| 2020-06-02 | $0.0001013 | $0.0001739 | $0.00007692 | $0.00008777 | $163.91 | $0 |
| 2020-06-03 | $0.00008777 | $0.0001639 | $0.00007345 | $0.00007910 | $196.06 | $0 |
| 2020-06-04 | $0.00007708 | $0.0001687 | $0.00007656 | $0.00009277 | $173.05 | $0 |
| 2020-06-05 | $0.00009277 | $0.0001681 | $0.00008022 | $0.0001206 | $168.14 | $0 |
| 2020-06-06 | $0.0001206 | $0.0001655 | $0.00007553 | $0.00009616 | $176.91 | $0 |
| 2020-06-07 | $0.00009616 | $0.0001676 | $0.00007529 | $0.00009313 | $171.06 | $0 |
| 2020-06-08 | $0.00009316 | $0.0002349 | $0.00007675 | $0.0002255 | $266.35 | $0 |
| 2020-06-09 | $0.0002253 | $0.0002253 | $0.00007843 | $0.00008813 | $196.98 | $0 |
| 2020-06-10 | $0.00008814 | $0.0002275 | $0.00008054 | $0.0002030 | $200.08 | $0 |
| 2020-06-11 | $0.0002030 | $0.0002298 | $0.00007481 | $0.0001831 | $176.00 | $0 |
| 2020-06-12 | $0.0001784 | $0.0002201 | $0.00008034 | $0.0001781 | $200.19 | $0 |
| 2020-06-13 | $0.0001995 | $0.0002187 | $0.00007573 | $0.0001093 | $241.88 | $0 |
| 2020-06-14 | $0.0001092 | $0.0002170 | $0.00007787 | $0.0001733 | $201.66 | $0 |
| 2020-06-15 | $0.0001733 | $0.0002124 | $0.00007867 | $0.0001012 | $192.06 | $0 |
| 2020-06-16 | $0.00009878 | $0.0002165 | $0.00007520 | $0.0001265 | $173.57 | $0 |
| 2020-06-17 | $0.0001266 | $0.0002157 | $0.00007451 | $0.0001724 | $195.84 | $0 |
| 2020-06-18 | $0.0001724 | $0.0002175 | $0.00007573 | $0.0001023 | $225.64 | $0 |
| 2020-06-19 | $0.0001103 | $0.0002031 | $0.00006731 | $0.0001861 | $146.75 | $0 |
| 2020-06-20 | $0.0001861 | $0.0001958 | $0.00007284 | $0.0001375 | $169.32 | $0 |
| 2020-06-21 | $0.0001375 | $0.0001539 | $0.00007375 | $0.0001030 | $142.29 | $0 |
| 2020-06-22 | $0.0001030 | $0.0001430 | $0.00007340 | $0.00007759 | $149.44 | $0 |
| 2020-06-23 | $0.00008246 | $0.0001424 | $0.00007712 | $0.00007867 | $163.40 | $0 |
| 2020-06-24 | $0.00008580 | $0.0001328 | $0.00007798 | $0.00008800 | $131.74 | $0 |
| 2020-06-25 | $0.00008807 | $0.0001262 | $0.00008321 | $0.00008389 | $153.57 | $0 |
| 2020-06-26 | $0.00008387 | $0.0002149 | $0.00007867 | $0.00008958 | $159.32 | $0 |
| 2020-06-27 | $0.00008957 | $0.0002147 | $0.00007364 | $0.0001583 | $174.06 | $0 |
| 2020-06-28 | $0.0001583 | $0.0002107 | $0.00007615 | $0.0001646 | $170.75 | $0 |
| 2020-06-29 | $0.0001646 | $0.0002126 | $0.00007628 | $0.00008677 | $161.32 | $0 |
| 2020-06-30 | $0.00008900 | $0.0002133 | $0.00007985 | $0.00008373 | $176.47 | $0 |