Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,304,131,139,579 Khối lượng (24h): $139,208,849,822 Thị phần: BTC: 57.3%, ETH: 12.1%
Influence Chain INC
Xếp hạng #? 12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi

Lịch sử giá Influence Chain (INC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0001305$0.0001658$0.00007521$0.0001011$175.45$0
2020-06-02$0.0001013$0.0001739$0.00007692$0.00008777$163.91$0
2020-06-03$0.00008777$0.0001639$0.00007345$0.00007910$196.06$0
2020-06-04$0.00007708$0.0001687$0.00007656$0.00009277$173.05$0
2020-06-05$0.00009277$0.0001681$0.00008022$0.0001206$168.14$0
2020-06-06$0.0001206$0.0001655$0.00007553$0.00009616$176.91$0
2020-06-07$0.00009616$0.0001676$0.00007529$0.00009313$171.06$0
2020-06-08$0.00009316$0.0002349$0.00007675$0.0002255$266.35$0
2020-06-09$0.0002253$0.0002253$0.00007843$0.00008813$196.98$0
2020-06-10$0.00008814$0.0002275$0.00008054$0.0002030$200.08$0
2020-06-11$0.0002030$0.0002298$0.00007481$0.0001831$176.00$0
2020-06-12$0.0001784$0.0002201$0.00008034$0.0001781$200.19$0
2020-06-13$0.0001995$0.0002187$0.00007573$0.0001093$241.88$0
2020-06-14$0.0001092$0.0002170$0.00007787$0.0001733$201.66$0
2020-06-15$0.0001733$0.0002124$0.00007867$0.0001012$192.06$0
2020-06-16$0.00009878$0.0002165$0.00007520$0.0001265$173.57$0
2020-06-17$0.0001266$0.0002157$0.00007451$0.0001724$195.84$0
2020-06-18$0.0001724$0.0002175$0.00007573$0.0001023$225.64$0
2020-06-19$0.0001103$0.0002031$0.00006731$0.0001861$146.75$0
2020-06-20$0.0001861$0.0001958$0.00007284$0.0001375$169.32$0
2020-06-21$0.0001375$0.0001539$0.00007375$0.0001030$142.29$0
2020-06-22$0.0001030$0.0001430$0.00007340$0.00007759$149.44$0
2020-06-23$0.00008246$0.0001424$0.00007712$0.00007867$163.40$0
2020-06-24$0.00008580$0.0001328$0.00007798$0.00008800$131.74$0
2020-06-25$0.00008807$0.0001262$0.00008321$0.00008389$153.57$0
2020-06-26$0.00008387$0.0002149$0.00007867$0.00008958$159.32$0
2020-06-27$0.00008957$0.0002147$0.00007364$0.0001583$174.06$0
2020-06-28$0.0001583$0.0002107$0.00007615$0.0001646$170.75$0
2020-06-29$0.0001646$0.0002126$0.00007628$0.00008677$161.32$0
2020-06-30$0.00008900$0.0002133$0.00007985$0.00008373$176.47$0
Lịch sử giá Influence Chain (INC) Tháng 06/2020 - GiaCoin.com
5 trên 819 đánh giá