Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006815 | $0.0001342 | $0.00006115 | $0.00008677 | $127.30 | $0 |
| 2020-04-02 | $0.00008278 | $0.0001160 | $0.00006482 | $0.0001062 | $228.88 | $0 |
| 2020-04-03 | $0.0001127 | $0.0001423 | $0.00006686 | $0.00009339 | $144.00 | $0 |
| 2020-04-04 | $0.00009350 | $0.0001427 | $0.00006531 | $0.0001163 | $132.63 | $0 |
| 2020-04-05 | $0.0001205 | $0.0001444 | $0.00006839 | $0.0001260 | $125.06 | $0 |
| 2020-04-06 | $0.0001246 | $0.0001627 | $0.00006789 | $0.0001124 | $174.14 | $0 |
| 2020-04-07 | $0.0001074 | $0.0001684 | $0.00007685 | $0.0001287 | $174.46 | $0 |
| 2020-04-08 | $0.0001288 | $0.0001686 | $0.00007664 | $0.00009840 | $168.79 | $0 |
| 2020-04-09 | $0.0001020 | $0.0001690 | $0.00007179 | $0.00007517 | $225.67 | $0 |
| 2020-04-10 | $0.00007174 | $0.0001674 | $0.00007004 | $0.0001205 | $222.13 | $0 |
| 2020-04-11 | $0.0001205 | $0.0001573 | $0.0001104 | $0.0001170 | $241.23 | $0 |
| 2020-04-12 | $0.0001218 | $0.0001616 | $0.0001111 | $0.0001382 | $276.62 | $0 |
| 2020-04-13 | $0.0001386 | $0.0001543 | $0.0001085 | $0.0001329 | $185.30 | $0 |
| 2020-04-14 | $0.0001359 | $0.0001561 | $0.0001109 | $0.0001497 | $209.75 | $0 |
| 2020-04-15 | $0.0001481 | $0.0001534 | $0.0001070 | $0.0001071 | $195.46 | $0 |
| 2020-04-16 | $0.0001070 | $0.0001697 | $0.0001068 | $0.0001480 | $211.21 | $0 |
| 2020-04-17 | $0.0001481 | $0.0001700 | $0.0001206 | $0.0001321 | $206.12 | $0 |
| 2020-04-18 | $0.0001321 | $0.0001826 | $0.0001225 | $0.0001813 | $278.35 | $0 |
| 2020-04-19 | $0.0001832 | $0.0001857 | $0.0001281 | $0.0001470 | $288.85 | $0 |
| 2020-04-20 | $0.0001471 | $0.0001829 | $0.0001213 | $0.0001298 | $284.73 | $0 |
| 2020-04-21 | $0.0001248 | $0.0001717 | $0.0001211 | $0.0001295 | $236.33 | $0 |
| 2020-04-22 | $0.0001295 | $0.0001810 | $0.0001220 | $0.0001388 | $252.58 | $0 |
| 2020-04-23 | $0.0001388 | $0.0001845 | $0.0001117 | $0.0001332 | $476.60 | $0 |
| 2020-04-24 | $0.0001298 | $0.0001853 | $0.0001099 | $0.0001646 | $290.28 | $0 |
| 2020-04-25 | $0.0001645 | $0.0001932 | $0.0001338 | $0.0001830 | $259.75 | $0 |
| 2020-04-26 | $0.0001732 | $0.0001933 | $0.0001276 | $0.0001480 | $324.43 | $0 |
| 2020-04-27 | $0.0001480 | $0.0001905 | $0.0001280 | $0.0001887 | $317.06 | $0 |
| 2020-04-28 | $0.0001830 | $0.0001904 | $0.00006567 | $0.00006741 | $288.64 | $0 |
| 2020-04-29 | $0.00006911 | $0.0001625 | $0.00006911 | $0.0001439 | $306.25 | $0 |
| 2020-04-30 | $0.0001459 | $0.0001695 | $0.00006459 | $0.00007455 | $147.40 | $0 |