Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.3221 | $0.3236 | $0.2933 | $0.2990 | $1,038,030 | $0 |
| 2018-06-02 | $0.2984 | $0.3040 | $0.2868 | $0.2919 | $749,917 | $0 |
| 2018-06-03 | $0.2914 | $0.3161 | $0.2796 | $0.2818 | $841,707 | $0 |
| 2018-06-04 | $0.2861 | $0.2909 | $0.2259 | $0.2690 | $1,354,800 | $0 |
| 2018-06-05 | $0.2746 | $0.3287 | $0.2258 | $0.2911 | $1,270,770 | $0 |
| 2018-06-06 | $0.2909 | $0.3090 | $0.2577 | $0.2610 | $1,204,090 | $0 |
| 2018-06-07 | $0.2791 | $0.2912 | $0.2576 | $0.2642 | $1,270,980 | $0 |
| 2018-06-08 | $0.2613 | $0.2808 | $0.2475 | $0.2545 | $1,321,450 | $0 |
| 2018-06-09 | $0.2554 | $0.3106 | $0.2502 | $0.3052 | $1,767,260 | $0 |
| 2018-06-10 | $0.3057 | $0.3057 | $0.2579 | $0.2650 | $1,751,190 | $0 |
| 2018-06-11 | $0.2647 | $0.2681 | $0.2259 | $0.2555 | $1,439,250 | $0 |
| 2018-06-12 | $0.2523 | $0.2530 | $0.2243 | $0.2280 | $1,278,380 | $0 |
| 2018-06-13 | $0.2289 | $0.2325 | $0.2036 | $0.2163 | $1,075,480 | $0 |
| 2018-06-14 | $0.2167 | $0.2503 | $0.2136 | $0.2477 | $1,064,760 | $0 |
| 2018-06-15 | $0.2483 | $0.2483 | $0.2061 | $0.2106 | $872,965 | $0 |
| 2018-06-16 | $0.2096 | $0.2162 | $0.2076 | $0.2136 | $801,525 | $0 |
| 2018-06-17 | $0.2136 | $0.2167 | $0.2102 | $0.2114 | $889,922 | $0 |
| 2018-06-18 | $0.2113 | $0.2165 | $0.2038 | $0.2154 | $831,321 | $0 |
| 2018-06-19 | $0.2152 | $0.2166 | $0.1940 | $0.2003 | $854,291 | $0 |
| 2018-06-20 | $0.1965 | $0.2015 | $0.1854 | $0.1915 | $678,048 | $0 |
| 2018-06-21 | $0.1920 | $0.2078 | $0.1813 | $0.1949 | $957,331 | $0 |
| 2018-06-22 | $0.1944 | $0.2034 | $0.1558 | $0.1579 | $733,984 | $0 |
| 2018-06-23 | $0.1596 | $0.1821 | $0.1368 | $0.1626 | $670,140 | $0 |
| 2018-06-24 | $0.1604 | $0.1722 | $0.1376 | $0.1483 | $527,942 | $0 |
| 2018-06-25 | $0.1485 | $0.1671 | $0.1422 | $0.1530 | $546,367 | $0 |
| 2018-06-26 | $0.1533 | $0.2001 | $0.1514 | $0.1787 | $800,054 | $0 |
| 2018-06-27 | $0.1777 | $0.1830 | $0.1687 | $0.1765 | $682,809 | $0 |
| 2018-06-28 | $0.1766 | $0.1792 | $0.1234 | $0.1261 | $413,672 | $0 |
| 2018-06-29 | $0.1244 | $0.1585 | $0.1244 | $0.1486 | $469,985 | $0 |
| 2018-06-30 | $0.1459 | $0.1632 | $0.1382 | $0.1531 | $420,014 | $0 |