Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-15 | $0.5377 | $0.5517 | $0.5253 | $0.5376 | $4,042,200 | $0 |
| 2018-05-16 | $0.5402 | $0.5483 | $0.5095 | $0.5273 | $4,017,660 | $0 |
| 2018-05-17 | $0.5283 | $0.5366 | $0.4977 | $0.5053 | $3,248,890 | $0 |
| 2018-05-18 | $0.5021 | $0.5163 | $0.4956 | $0.5048 | $3,288,710 | $0 |
| 2018-05-19 | $0.5037 | $0.5125 | $0.4940 | $0.4998 | $2,853,580 | $0 |
| 2018-05-20 | $0.4996 | $0.5312 | $0.4995 | $0.5135 | $3,500,350 | $0 |
| 2018-05-21 | $0.5182 | $0.5635 | $0.4881 | $0.5620 | $6,074,120 | $0 |
| 2018-05-22 | $0.5607 | $0.6040 | $0.4751 | $0.4805 | $3,871,020 | $0 |
| 2018-05-23 | $0.4761 | $0.4848 | $0.4146 | $0.4245 | $2,056,490 | $0 |
| 2018-05-24 | $0.4217 | $0.4323 | $0.3904 | $0.4113 | $1,579,420 | $0 |
| 2018-05-25 | $0.4108 | $0.4169 | $0.3840 | $0.3937 | $2,160,330 | $0 |
| 2018-05-26 | $0.3904 | $0.4038 | $0.3832 | $0.3839 | $1,505,160 | $0 |
| 2018-05-27 | $0.3842 | $0.3869 | $0.3486 | $0.3552 | $1,162,190 | $0 |
| 2018-05-28 | $0.3543 | $0.3554 | $0.2878 | $0.2948 | $1,075,490 | $0 |
| 2018-05-29 | $0.2939 | $0.3228 | $0.2691 | $0.3158 | $1,030,740 | $0 |
| 2018-05-30 | $0.3154 | $0.3298 | $0.2886 | $0.3074 | $1,054,810 | $0 |
| 2018-05-31 | $0.3044 | $0.3299 | $0.2960 | $0.3216 | $1,347,350 | $0 |