Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-29 | $0.0001509 | $0.0003959 | $0.0001509 | $0.0003404 | $357.54 | $0 |
| 2020-07-28 | $0.0003795 | $0.0004757 | $0.0001509 | $0.0001509 | $466.35 | $0 |
| 2020-07-27 | $0.0004575 | $0.0004991 | $0.0001625 | $0.0003831 | $463.01 | $0 |
| 2020-07-26 | $0.0002342 | $0.0004794 | $0.0001518 | $0.0004574 | $392.71 | $0 |
| 2020-07-25 | $0.0003516 | $0.0004556 | $0.0001360 | $0.0002341 | $354.33 | $0 |
| 2020-07-24 | $0.0002110 | $0.0004229 | $0.0001262 | $0.0003519 | $333.71 | $0 |
| 2020-07-23 | $0.0003188 | $0.0004015 | $0.0002109 | $0.0002110 | $500.78 | $0 |
| 2020-07-22 | $0.0002745 | $0.0003718 | $0.0002563 | $0.0003188 | $969.05 | $0 |
| 2020-07-21 | $0.0001275 | $0.0003706 | $0.0001042 | $0.0002744 | $511.54 | $0 |
| 2020-07-20 | $0.0001622 | $0.0003593 | $0.0001021 | $0.0001277 | $272.69 | $0 |
| 2020-07-19 | $0.0003367 | $0.0003608 | $0.0001005 | $0.0001574 | $273.40 | $0 |
| 2020-07-18 | $0.0002281 | $0.0003550 | $0.0001095 | $0.0003344 | $292.09 | $0 |
| 2020-07-17 | $0.0003166 | $0.0003612 | $0.0002260 | $0.0002281 | $421.25 | $0 |
| 2020-07-16 | $0.0003141 | $0.0003643 | $0.0002583 | $0.0003166 | $842.72 | $0 |
| 2020-07-15 | $0.0002784 | $0.0003644 | $0.0001631 | $0.0003142 | $801.77 | $0 |
| 2020-07-14 | $0.0002478 | $0.0004987 | $0.0001460 | $0.0003395 | $723.69 | $0 |
| 2020-07-13 | $0.0001501 | $0.0003725 | $0.0001501 | $0.0002491 | $1,180.98 | $0 |
| 2020-07-12 | $0.0003377 | $0.0003484 | $0.00009518 | $0.0001501 | $526.69 | $0 |
| 2020-07-11 | $0.0002241 | $0.0003660 | $0.00006252 | $0.0003377 | $293.25 | $0 |
| 2020-07-10 | $0.0002308 | $0.0002393 | $0.00005756 | $0.0001108 | $244.48 | $0 |
| 2020-07-09 | $0.0002393 | $0.0002447 | $0.0002279 | $0.0002333 | $321.19 | $0 |
| 2020-07-08 | $0.0001602 | $0.0002454 | $0.00005061 | $0.0002393 | $264.07 | $0 |
| 2020-07-07 | $0.00008435 | $0.0002223 | $0.00004794 | $0.0001626 | $172.01 | $0 |
| 2020-07-06 | $0.0002004 | $0.0002216 | $0.00005237 | $0.00008475 | $196.48 | $0 |
| 2020-07-05 | $0.0001695 | $0.0002103 | $0.00007218 | $0.0002004 | $186.46 | $0 |
| 2020-07-04 | $0.0002051 | $0.0002134 | $0.00007301 | $0.0001696 | $185.66 | $0 |
| 2020-07-03 | $0.00008259 | $0.0002111 | $0.00007341 | $0.0001984 | $171.85 | $0 |
| 2020-07-02 | $0.0001710 | $0.0002146 | $0.00007408 | $0.00007822 | $170.26 | $0 |
| 2020-07-01 | $0.00008373 | $0.0002155 | $0.00008132 | $0.0001849 | $194.77 | $0 |