Infinity Pay IPY
Xếp hạng #?
11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động
Lịch sử giá Infinity Pay (IPY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001665 | $0.001732 | $0.001631 | $0.001700 | $20.37 | $0 |
| 2018-02-02 | $0.001441 | $0.001482 | $0.001127 | $0.001372 | $136.86 | $0 |
| 2018-02-03 | $0.001379 | $0.001500 | $0.001275 | $0.001461 | $145.74 | $0 |
| 2018-02-04 | $0.001461 | $0.002838 | $0.001190 | $0.002513 | $369.21 | $0 |
| 2018-02-05 | $0.002488 | $0.002572 | $0.001897 | $0.002085 | $83.86 | $0 |
| 2018-02-06 | $0.002092 | $0.002196 | $0.001711 | $0.002069 | $83.23 | $0 |
| 2018-02-07 | $0.001264 | $0.001277 | $0.001131 | $0.001133 | $48.17 | $0 |
| 2018-02-08 | $0.001131 | $0.001271 | $0.001131 | $0.001203 | $51.16 | $0 |