Infinity Pay IPY
Xếp hạng #?
11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động
Lịch sử giá Infinity Pay (IPY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002208 | $0.002276 | $0.002158 | $0.002244 | $98.06 | $0 |
| 2018-01-02 | $0.002249 | $0.002620 | $0.0008031 | $0.0008361 | $6.00 | $0 |
| 2018-01-03 | $0.0008400 | $0.002366 | $0.0008354 | $0.002346 | $11.31 | $0 |
| 2018-01-04 | $0.002349 | $0.002478 | $0.002243 | $0.002364 | $11.40 | $0 |
| 2018-01-05 | $0.002355 | $0.002513 | $0.001852 | $0.001909 | $10.60 | $0 |
| 2018-01-06 | $0.001918 | $0.002011 | $0.001508 | $0.002008 | $314.08 | $0 |
| 2018-01-07 | $0.002007 | $0.003793 | $0.002003 | $0.003296 | $259.94 | $0 |
| 2018-01-08 | $0.003326 | $0.004025 | $0.003289 | $0.003930 | $1,510.89 | $0 |
| 2018-01-09 | $0.003919 | $0.004478 | $0.003919 | $0.004439 | $70.81 | $0 |
| 2018-01-10 | $0.004441 | $0.006095 | $0.004294 | $0.005494 | $17.48 | $0 |
| 2018-01-11 | $0.005481 | $0.005774 | $0.004122 | $0.004199 | $467.52 | $0 |
| 2018-01-12 | $0.004247 | $0.004764 | $0.004061 | $0.004422 | $1,029.76 | $0 |
| 2018-01-13 | $0.004422 | $0.006336 | $0.004422 | $0.006168 | $256.50 | $0 |
| 2018-01-14 | $0.006174 | $0.006188 | $0.005635 | $0.006050 | $576.36 | $0 |
| 2018-01-15 | $0.006048 | $0.006140 | $0.005613 | $0.005613 | $195.18 | $0 |
| 2018-01-16 | $0.005624 | $0.005638 | $0.002540 | $0.004661 | $132.41 | $0 |
| 2018-01-17 | $0.004644 | $0.004903 | $0.002158 | $0.004328 | $321.09 | $0 |
| 2018-01-18 | $0.004377 | $0.004601 | $0.004097 | $0.004317 | $10.28 | $0 |
| 2018-01-19 | $0.004285 | $0.004577 | $0.003565 | $0.003613 | $180.67 | $0 |
| 2018-01-20 | $0.003637 | $0.004080 | $0.003637 | $0.003989 | $41.39 | $0 |
| 2018-01-21 | $0.002882 | $0.003063 | $0.002570 | $0.003015 | $251.95 | $0 |
| 2018-01-22 | $0.003029 | $0.003365 | $0.002302 | $0.002504 | $1,362.48 | $0 |
| 2018-01-23 | $0.002499 | $0.004545 | $0.002347 | $0.004325 | $254.59 | $0 |
| 2018-01-24 | $0.004326 | $0.004711 | $0.004226 | $0.004637 | $56.91 | $0 |
| 2018-01-25 | $0.004672 | $0.004852 | $0.004505 | $0.004622 | $10.50 | $0 |
| 2018-01-26 | $0.004606 | $0.004689 | $0.001484 | $0.001577 | $291.29 | $0 |
| 2018-01-27 | $0.001578 | $0.004686 | $0.001556 | $0.004597 | $69.29 | $0 |
| 2018-01-28 | $0.004630 | $0.005152 | $0.004613 | $0.004928 | $20.95 | $0 |
| 2018-01-29 | $0.004921 | $0.004954 | $0.004614 | $0.004683 | $59.71 | $0 |
| 2018-01-30 | $0.004686 | $0.004698 | $0.001558 | $0.001588 | $19.03 | $0 |
| 2018-01-31 | $0.001593 | $0.001687 | $0.001543 | $0.001662 | $19.91 | $0 |