Infinitus Token INF
Xếp hạng #?
16:45:25 14/06/2021
Infinitus Token (INF)
Không theo dõi
Lịch sử giá Infinitus Token (INF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1504 | $0.1507 | $0.1503 | $0.1504 | $0 | $9,774,618 |
| 2021-06-02 | $0.1505 | $0.1509 | $0.1504 | $0.1507 | $0 | $9,791,773 |
| 2021-06-03 | $0.1507 | $0.1509 | $0.1501 | $0.1502 | $0 | $9,759,628 |
| 2021-06-04 | $0.1502 | $0.1508 | $0.1499 | $0.1507 | $0 | $9,790,042 |
| 2021-06-05 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $0 | $9,790,042 |
| 2021-06-06 | $0.1507 | $0.1508 | $0.1505 | $0.1507 | $0 | $9,791,773 |
| 2021-06-07 | $0.1505 | $0.1507 | $0.1501 | $0.1504 | $0 | $9,772,931 |
| 2021-06-08 | $0.1505 | $0.1505 | $0.1501 | $0.1503 | $0 | $9,765,285 |
| 2021-06-09 | $0.1503 | $0.1507 | $0.1503 | $0.1505 | $0 | $9,777,183 |
| 2021-06-10 | $0.1505 | $0.1508 | $0.1504 | $0.1507 | $0 | $9,788,628 |
| 2021-06-11 | $0.1506 | $0.1513 | $0.1506 | $0.1509 | $0 | $9,806,881 |
| 2021-06-12 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $0 | $9,806,881 |
| 2021-06-13 | $0.1509 | $0.1510 | $0.1508 | $0.1509 | $0 | $9,806,821 |
| 2021-06-14 | $0.1509 | $0.1538 | $0.1506 | $0.1538 | $1.02 | $9,994,032 |