Infinitus Token INF
Xếp hạng #?
16:45:25 14/06/2021
Infinitus Token (INF)
Không theo dõi
Lịch sử giá Infinitus Token (INF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $0 | $9,785,517 |
| 2021-05-02 | $0.1506 | $0.1509 | $0.1504 | $0.1507 | $0 | $9,792,660 |
| 2021-05-03 | $0.1505 | $0.1509 | $0.1500 | $0.1507 | $0 | $9,788,628 |
| 2021-05-04 | $0.1507 | $0.1508 | $0.1502 | $0.1503 | $0 | $9,764,645 |
| 2021-05-05 | $0.1504 | $0.1510 | $0.1502 | $0.1506 | $0 | $9,787,846 |
| 2021-05-06 | $0.1506 | $0.1507 | $0.1498 | $0.1502 | $0 | $9,758,065 |
| 2021-05-07 | $0.1502 | $0.1511 | $0.1499 | $0.1511 | $0 | $9,817,832 |
| 2021-05-08 | $0.1511 | $0.1511 | $0.1508 | $0.1511 | $0 | $9,816,419 |
| 2021-05-09 | $0.1511 | $0.1514 | $0.1506 | $0.1511 | $0 | $9,817,010 |
| 2021-05-10 | $0.1510 | $0.1511 | $0.1505 | $0.1508 | $0 | $9,794,921 |
| 2021-05-11 | $0.1508 | $0.1510 | $0.1503 | $0.1505 | $0 | $9,776,935 |
| 2021-05-12 | $0.1505 | $0.1506 | $0.1497 | $0.1499 | $0 | $9,740,511 |
| 2021-05-13 | $0.1498 | $0.1499 | $0.1494 | $0.1496 | $0 | $9,719,704 |
| 2021-05-14 | $0.1497 | $0.1498 | $0.1494 | $0.1497 | $0 | $9,726,167 |
| 2021-05-15 | $0.1497 | $0.1497 | $0.1496 | $0.1496 | $0 | $9,720,081 |
| 2021-05-16 | $0.1496 | $0.1498 | $0.1495 | $0.1496 | $0 | $9,719,936 |
| 2021-05-17 | $0.1496 | $0.1497 | $0.1488 | $0.1490 | $0 | $9,679,796 |
| 2021-05-18 | $0.1489 | $0.1494 | $0.1488 | $0.1493 | $0 | $9,702,821 |
| 2021-05-19 | $0.1494 | $0.1496 | $0.1490 | $0.1492 | $0 | $9,695,195 |
| 2021-05-20 | $0.1492 | $0.1496 | $0.1491 | $0.1495 | $0 | $9,714,203 |
| 2021-05-21 | $0.1495 | $0.1496 | $0.1493 | $0.1496 | $0 | $9,716,938 |
| 2021-05-22 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $0 | $9,716,938 |
| 2021-05-23 | $0.1496 | $0.1496 | $0.1494 | $0.1495 | $0 | $9,713,739 |
| 2021-05-24 | $0.1496 | $0.1498 | $0.1494 | $0.1497 | $0 | $9,725,597 |
| 2021-05-25 | $0.1497 | $0.1499 | $0.1494 | $0.1496 | $0 | $9,719,936 |
| 2021-05-26 | $0.1496 | $0.1502 | $0.1496 | $0.1500 | $0 | $9,747,920 |
| 2021-05-27 | $0.1500 | $0.1502 | $0.1496 | $0.1499 | $0 | $9,739,663 |
| 2021-05-28 | $0.1499 | $0.1502 | $0.1496 | $0.1501 | $0 | $9,750,736 |
| 2021-05-29 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $0 | $9,749,176 |
| 2021-05-30 | $0.1501 | $0.1505 | $0.1499 | $0.1500 | $0 | $9,747,721 |
| 2021-05-31 | $0.1500 | $0.1506 | $0.1499 | $0.1504 | $0 | $9,772,432 |