InfChain INF
Xếp hạng #?
23:14:13 05/04/2018
InfChain (INF)
Không hoạt động
Lịch sử giá InfChain (INF) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.009717 | $0.01007 | $0.008942 | $0.009351 | $350,597 | $0 |
| 2018-03-02 | $0.009407 | $0.01097 | $0.009313 | $0.009687 | $399,730 | $0 |
| 2018-03-03 | $0.009813 | $0.01272 | $0.009718 | $0.01227 | $506,267 | $0 |
| 2018-03-04 | $0.01233 | $0.01271 | $0.01102 | $0.01271 | $469,370 | $0 |
| 2018-03-05 | $0.01262 | $0.01397 | $0.01245 | $0.01325 | $476,027 | $0 |
| 2018-03-06 | $0.01320 | $0.01320 | $0.01103 | $0.01232 | $487,303 | $0 |
| 2018-03-07 | $0.01239 | $0.01261 | $0.009207 | $0.009660 | $421,637 | $0 |
| 2018-03-08 | $0.009610 | $0.01105 | $0.008923 | $0.01034 | $412,055 | $0 |
| 2018-03-09 | $0.01034 | $0.01074 | $0.009263 | $0.01074 | $125,393 | $0 |
| 2018-03-10 | $0.01073 | $0.01082 | $0.009519 | $0.01022 | $24,193.30 | $0 |
| 2018-03-11 | $0.01025 | $0.01129 | $0.009001 | $0.01046 | $36,897.50 | $0 |
| 2018-03-12 | $0.01049 | $0.01093 | $0.009567 | $0.01025 | $14,965.70 | $0 |
| 2018-03-13 | $0.01024 | $0.01036 | $0.009578 | $0.009870 | $12,131.90 | $0 |
| 2018-03-14 | $0.009817 | $0.01008 | $0.007105 | $0.009439 | $13,084.30 | $0 |
| 2018-03-15 | $0.009421 | $0.009714 | $0.008167 | $0.009136 | $17,007.40 | $0 |
| 2018-03-16 | $0.009134 | $0.009367 | $0.007481 | $0.008815 | $4,553.62 | $0 |
| 2018-03-17 | $0.008813 | $0.009265 | $0.007082 | $0.008754 | $87.54 | $0 |
| 2018-03-18 | $0.008732 | $0.008803 | $0.008351 | $0.008800 | $88.00 | $0 |