INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00005892 | $0.00005959 | $0.00005851 | $0.00005911 | $0.5900 | $68,248.76 |
| 2021-04-02 | $0.00005910 | $0.00006027 | $0.00005887 | $0.00005938 | $14.76 | $68,583.65 |
| 2021-04-03 | $0.00005938 | $0.00006011 | $0.00005761 | $0.00005762 | $0 | $66,565.98 |
| 2021-04-04 | $0.00005760 | $0.00005891 | $0.00005717 | $0.00005875 | $0.6500 | $67,868.35 |
| 2021-04-05 | $0.00005876 | $0.00005989 | $0.00005769 | $0.00005893 | $0.3000 | $68,079.86 |
| 2021-04-06 | $0.00005906 | $0.00005948 | $0.00005765 | $0.00005823 | $11.63 | $67,266.82 |
| 2021-04-07 | $0.00005819 | $0.00005873 | $0.00005560 | $0.00005618 | $13.29 | $64,895.65 |
| 2021-04-08 | $0.00005605 | $0.00005834 | $0.00005588 | $0.00005831 | $0 | $67,361.64 |
| 2021-04-09 | $0.00005832 | $0.00005894 | $0.00005781 | $0.00005824 | $0.1200 | $67,278.04 |
| 2021-04-10 | $0.00005825 | $0.00006128 | $0.00005804 | $0.00005979 | $0.06000 | $69,068.62 |
| 2021-04-11 | $0.00005979 | $0.00006079 | $0.00005929 | $0.00006021 | $0 | $69,551.35 |
| 2021-04-12 | $0.00006020 | $0.00006125 | $0.00005959 | $0.00005993 | $0.06000 | $69,232.68 |
| 2021-04-13 | $0.00005989 | $0.00006374 | $0.00005987 | $0.00006360 | $0 | $73,470.00 |
| 2021-04-14 | $0.00006350 | $0.00006486 | $0.00006155 | $0.00006307 | $0.6300 | $72,861.45 |
| 2021-04-15 | $0.00006311 | $0.00006382 | $0.00006221 | $0.00006329 | $0 | $73,105.81 |
| 2021-04-16 | $0.00006331 | $0.00006359 | $0.00006022 | $0.00006165 | $0.1900 | $71,214.07 |
| 2021-04-17 | $0.00006157 | $0.00006257 | $0.00006036 | $0.00006072 | $0.7900 | $70,145.37 |
| 2021-04-18 | $0.00006068 | $0.00006106 | $0.00005283 | $0.00005621 | $0 | $64,932.89 |
| 2021-04-19 | $0.00005622 | $0.00005752 | $0.00005437 | $0.00005577 | $0 | $64,421.88 |
| 2021-04-20 | $0.00005572 | $0.00005706 | $0.00005345 | $0.00005642 | $0 | $65,172.44 |
| 2021-04-21 | $0.00005647 | $0.00005676 | $0.00005370 | $0.00005390 | $2.69 | $62,263.28 |
| 2021-04-22 | $0.00005391 | $0.00005541 | $0.00005058 | $0.00005180 | $4.75 | $59,837.80 |
| 2021-04-23 | $0.00005176 | $0.00005212 | $0.00004771 | $0.00005109 | $0.7700 | $59,023.15 |
| 2021-04-24 | $0.00005109 | $0.00005117 | $0.00004881 | $0.00005006 | $0 | $57,829.03 |
| 2021-04-25 | $0.00005005 | $0.00005051 | $0.00004716 | $0.00004900 | $0 | $56,601.90 |
| 2021-04-26 | $0.00004900 | $0.00005429 | $0.00004885 | $0.00005401 | $0.5400 | $62,386.59 |
| 2021-04-27 | $0.00005402 | $0.00005542 | $0.00005332 | $0.00005498 | $0.06000 | $63,513.15 |
| 2021-04-28 | $0.00005503 | $0.00005623 | $0.00005389 | $0.00005481 | $2.19 | $63,313.06 |
| 2021-04-29 | $0.00005482 | $0.00005512 | $0.00005242 | $0.00005357 | $0 | $61,888.18 |
| 2021-04-30 | $0.00005356 | $0.00005790 | $0.00005313 | $0.00005777 | $61.76 | $66,737.95 |