INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000008556 | $0.000008601 | $0.000008465 | $0.000008552 | $0.2728 | $7,058.48 |
| 2019-06-02 | $0.000008552 | $0.00002621 | $0.000008547 | $0.00002619 | $71.05 | $21,622.90 |
| 2019-06-03 | $0.00002619 | $0.00002619 | $0.00001627 | $0.00001635 | $14.40 | $13,501.37 |
| 2019-06-04 | $0.00001633 | $0.00002305 | $0.00001516 | $0.00002305 | $16.24 | $19,051.27 |
| 2019-06-05 | $0.00002304 | $0.00002368 | $0.00001554 | $0.00002337 | $7.79 | $19,318.71 |
| 2019-06-06 | $0.00002337 | $0.00002367 | $0.00001503 | $0.00001560 | $1.89 | $12,905.83 |
| 2019-06-07 | $0.00001561 | $0.00002438 | $0.000007913 | $0.00002404 | $96.93 | $19,887.68 |
| 2019-06-08 | $0.00002403 | $0.00002416 | $0.00001563 | $0.00002377 | $3.57 | $19,672.10 |
| 2019-06-09 | $0.00002377 | $0.00002388 | $0.00001508 | $0.00001533 | $0.01104 | $12,693.29 |
| 2019-06-10 | $0.00001529 | $0.00002410 | $0.00001510 | $0.00001598 | $4.69 | $13,240.72 |
| 2019-06-11 | $0.00001600 | $0.00002388 | $0.00001549 | $0.00002370 | $2.32 | $19,637.75 |
| 2019-06-12 | $0.00002374 | $0.00002378 | $0.00001571 | $0.00001625 | $9.03 | $13,471.20 |
| 2019-06-13 | $0.00001626 | $0.00001660 | $0.000008091 | $0.000008220 | $0.7276 | $6,817.94 |
| 2019-06-14 | $0.000008225 | $0.00001742 | $0.000008168 | $0.00001735 | $0.3869 | $14,395.84 |
| 2019-06-15 | $0.00001736 | $0.00001759 | $0.000008614 | $0.000008833 | $95.47 | $7,332.73 |
| 2019-06-16 | $0.000008833 | $0.00001868 | $0.000008801 | $0.000008986 | $2.05 | $7,463.09 |
| 2019-06-17 | $0.000008986 | $0.00001845 | $0.000008982 | $0.000009331 | $9.33 | $7,752.97 |
| 2019-06-18 | $0.000009327 | $0.00001863 | $0.000008985 | $0.000009062 | $16.74 | $7,532.47 |
| 2019-06-19 | $0.000009068 | $0.00001842 | $0.000009060 | $0.000009271 | $0.05079 | $7,709.12 |
| 2019-06-20 | $0.000009269 | $0.00001917 | $0.000009220 | $0.00001902 | $12.15 | $15,825.97 |
| 2019-06-21 | $0.00001904 | $0.00001980 | $0.000009787 | $0.00001013 | $1.55 | $8,431.35 |
| 2019-06-22 | $0.00001016 | $0.00002234 | $0.00001008 | $0.00002140 | $0.3466 | $17,814.79 |
| 2019-06-23 | $0.00002140 | $0.00002251 | $0.00001053 | $0.00001085 | $16.39 | $9,034.03 |
| 2019-06-24 | $0.00001085 | $0.00002202 | $0.00001060 | $0.00002202 | $81.63 | $18,349.33 |
| 2019-06-25 | $0.00002202 | $0.00002263 | $0.00001115 | $0.00001179 | $16.63 | $9,828.20 |
| 2019-06-26 | $0.00001179 | $0.00002575 | $0.00001174 | $0.00001299 | $78.37 | $10,836.42 |
| 2019-06-27 | $0.00001299 | $0.00001330 | $0.00001044 | $0.00001114 | $0.4483 | $9,295.44 |
| 2019-06-28 | $0.00001116 | $0.00001237 | $0.00001085 | $0.00001233 | $0 | $10,295.09 |
| 2019-06-29 | $0.00001233 | $0.00001233 | $0.00001158 | $0.00001193 | $18.50 | $9,964.01 |
| 2019-06-30 | $0.00001192 | $0.00002435 | $0.00001075 | $0.00001075 | $775.85 | $9,555.84 |