INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000005348 | $0.00001613 | $0.000005346 | $0.00001080 | $459.59 | $8,794.63 |
| 2019-05-02 | $0.00001080 | $0.00001104 | $0.000005424 | $0.00001101 | $11.85 | $8,970.66 |
| 2019-05-03 | $0.00001101 | $0.00001746 | $0.000005585 | $0.00001731 | $291.68 | $14,111.14 |
| 2019-05-04 | $0.00001731 | $0.00001769 | $0.00001135 | $0.00001167 | $107.43 | $9,513.71 |
| 2019-05-05 | $0.00001167 | $0.00001748 | $0.00001148 | $0.00001735 | $39.24 | $14,154.19 |
| 2019-05-06 | $0.00001734 | $0.00001737 | $0.00001129 | $0.00001148 | $0.1908 | $9,372.27 |
| 2019-05-07 | $0.00001148 | $0.00001785 | $0.00001148 | $0.00001168 | $108.05 | $9,535.22 |
| 2019-05-08 | $0.00001167 | $0.00001199 | $0.000005886 | $0.00001196 | $6.50 | $9,768.38 |
| 2019-05-09 | $0.00001195 | $0.00001221 | $0.000006050 | $0.000006170 | $0.06458 | $5,043.26 |
| 2019-05-10 | $0.000006167 | $0.00001286 | $0.000006148 | $0.000006368 | $0.5771 | $5,207.71 |
| 2019-05-11 | $0.000006379 | $0.00002042 | $0.000006367 | $0.000007202 | $1,291.72 | $5,891.68 |
| 2019-05-12 | $0.000007192 | $0.00002212 | $0.000006979 | $0.00002091 | $14.87 | $17,114.00 |
| 2019-05-13 | $0.00002091 | $0.00002426 | $0.00001388 | $0.00002343 | $13.38 | $19,183.39 |
| 2019-05-14 | $0.00002344 | $0.00002406 | $0.000007780 | $0.00001596 | $12.46 | $13,075.76 |
| 2019-05-15 | $0.00001595 | $0.00002470 | $0.000007942 | $0.00002456 | $10.04 | $20,128.03 |
| 2019-05-16 | $0.00002454 | $0.00002455 | $0.000007691 | $0.000007881 | $4.96 | $6,460.57 |
| 2019-05-17 | $0.000007874 | $0.00001464 | $0.000007016 | $0.00001464 | $8.13 | $12,006.06 |
| 2019-05-18 | $0.00001464 | $0.00002231 | $0.00001445 | $0.00001449 | $13.15 | $11,886.99 |
| 2019-05-19 | $0.00001449 | $0.00002407 | $0.000007991 | $0.00001639 | $107.62 | $13,456.00 |
| 2019-05-20 | $0.00001639 | $0.00002425 | $0.00001530 | $0.00001595 | $18.68 | $13,100.47 |
| 2019-05-21 | $0.00001594 | $0.00001603 | $0.000007860 | $0.000007949 | $0.1376 | $6,529.90 |
| 2019-05-22 | $0.000007949 | $0.0001544 | $0.000007654 | $0.000007654 | $72.57 | $6,290.21 |
| 2019-05-23 | $0.000007654 | $0.00002370 | $0.000007515 | $0.00001575 | $353.55 | $12,948.06 |
| 2019-05-24 | $0.00001575 | $0.00002431 | $0.00001568 | $0.00002396 | $0.4510 | $19,711.98 |
| 2019-05-25 | $0.00002396 | $0.00002416 | $0.00001591 | $0.00001611 | $13.46 | $13,259.15 |
| 2019-05-26 | $0.00001609 | $0.00002421 | $0.00001582 | $0.00001736 | $0.006978 | $14,290.87 |
| 2019-05-27 | $0.00001736 | $0.00002647 | $0.000008721 | $0.00002641 | $35.62 | $21,749.01 |
| 2019-05-28 | $0.00002639 | $0.00002639 | $0.00001722 | $0.00001745 | $3.03 | $14,376.01 |
| 2019-05-29 | $0.00001745 | $0.00001750 | $0.000008631 | $0.000008661 | $30.28 | $7,139.05 |
| 2019-05-30 | $0.000008661 | $0.000009014 | $0.000008138 | $0.000008283 | $0.4970 | $6,830.76 |
| 2019-05-31 | $0.000008283 | $0.000008569 | $0.000008139 | $0.000008558 | $10.15 | $7,059.80 |