INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004099 | $0.00004158 | $0.00004099 | $0.00004149 | $0.04945 | $15,570.89 |
| 2019-04-02 | $0.00004153 | $0.00004885 | $0.00004147 | $0.00004785 | $0 | $17,957.22 |
| 2019-04-03 | $0.00004785 | $0.00005303 | $0.00004785 | $0.00004964 | $0.003124 | $18,629.40 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004939 | $0.00005045 | $0 | $18,930.52 |
| 2019-04-05 | $0.00005045 | $0.00005054 | $0.00004981 | $0.00005036 | $0.0005031 | $18,898.57 |
| 2019-04-06 | $0.00005037 | $0.00005215 | $0.00004986 | $0.00005054 | $0.8994 | $18,965.49 |
| 2019-04-07 | $0.00005049 | $0.00005226 | $0.00005045 | $0.00005193 | $0.002542 | $19,487.44 |
| 2019-04-08 | $0.00005194 | $0.00005314 | $0.00005131 | $0.00005281 | $0.05755 | $19,816.05 |
| 2019-04-09 | $0.00005281 | $0.00005281 | $0.00005151 | $0.00005195 | $0.01168 | $19,494.37 |
| 2019-04-10 | $0.00005193 | $0.00005417 | $0.00005178 | $0.00005314 | $0.07686 | $19,939.31 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005049 | $0 | $18,946.66 |
| 2019-04-12 | $0.00005049 | $0.00005098 | $0.00005023 | $0.00005080 | $3.55 | $19,064.57 |
| 2019-04-13 | $0.00005080 | $0.00005115 | $0.00005042 | $0.00005082 | $0.3046 | $19,069.87 |
| 2019-04-14 | $0.00005082 | $0.00005178 | $0.00005036 | $0.00005154 | $0.2687 | $19,342.11 |
| 2019-04-15 | $0.00005154 | $0.00005185 | $0.00005004 | $0.00005048 | $1.91 | $18,943.71 |
| 2019-04-16 | $0.00005048 | $0.00005092 | $0.000005193 | $0.000005219 | $22.42 | $1,958.34 |
| 2019-04-17 | $0.000005215 | $0.00001047 | $0.000005194 | $0.00001046 | $286.41 | $3,925.31 |
| 2019-04-18 | $0.00001046 | $0.00001058 | $0.000005234 | $0.00001057 | $60.02 | $8,560.46 |
| 2019-04-19 | $0.00001057 | $0.00001061 | $0.000005220 | $0.000005285 | $57.44 | $4,282.99 |
| 2019-04-20 | $0.000005286 | $0.00001070 | $0.000005279 | $0.00001063 | $63.40 | $8,619.09 |
| 2019-04-21 | $0.00001063 | $0.00001068 | $0.000005234 | $0.000005290 | $0.8634 | $4,291.18 |
| 2019-04-22 | $0.000005288 | $0.00001082 | $0.000005254 | $0.00001075 | $13.24 | $8,726.47 |
| 2019-04-23 | $0.00001075 | $0.00001683 | $0.000005380 | $0.00001663 | $120.87 | $13,504.41 |
| 2019-04-24 | $0.00001663 | $0.00001686 | $0.00001078 | $0.00001088 | $29.35 | $8,839.29 |
| 2019-04-25 | $0.00001088 | $0.00001654 | $0.000005430 | $0.00001554 | $15.80 | $12,628.43 |
| 2019-04-26 | $0.00001559 | $0.00001593 | $0.00001035 | $0.00001052 | $8.46 | $8,549.51 |
| 2019-04-27 | $0.00001052 | $0.00001588 | $0.00001045 | $0.00001052 | $14.27 | $8,556.62 |
| 2019-04-28 | $0.00001052 | $0.00001064 | $0.000005236 | $0.000005274 | $22.43 | $4,287.24 |
| 2019-04-29 | $0.000005277 | $0.00001591 | $0.000005202 | $0.000005242 | $274.95 | $4,265.10 |
| 2019-04-30 | $0.000005242 | $0.00001071 | $0.000005242 | $0.000005349 | $2.51 | $4,354.14 |