INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.00003879 | $0.00003845 | $0.00003862 | $0 | $14,494.19 |
| 2019-03-02 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $14,494.19 |
| 2019-03-03 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $14,494.19 |
| 2019-03-04 | $0.00003862 | $0.00003862 | $0.00003741 | $0.00003759 | $0.003831 | $14,107.36 |
| 2019-03-05 | $0.00003762 | $0.00003907 | $0.00003744 | $0.00003901 | $0.02338 | $14,638.91 |
| 2019-03-06 | $0.00003895 | $0.00003918 | $0.00003867 | $0.00003901 | $0.1384 | $14,639.52 |
| 2019-03-07 | $0.00003902 | $0.00003940 | $0.00003892 | $0.00003906 | $0.03902 | $14,658.21 |
| 2019-03-08 | $0.00003911 | $0.00003923 | $0.00003870 | $0.00003898 | $28.31 | $14,629.08 |
| 2019-03-09 | $0.00003896 | $0.00003988 | $0.00003892 | $0.00003963 | $2.06 | $14,869.77 |
| 2019-03-10 | $0.00003967 | $0.00003968 | $0.00003920 | $0.00003946 | $1.97 | $14,807.11 |
| 2019-03-11 | $0.00003949 | $0.00003971 | $0.00003884 | $0.00003899 | $0.4382 | $14,630.60 |
| 2019-03-12 | $0.00003903 | $0.00003926 | $0.00003858 | $0.00003902 | $0.3902 | $14,644.17 |
| 2019-03-13 | $0.00003912 | $0.00003921 | $0.00003898 | $0.00003910 | $0 | $14,672.09 |
| 2019-03-14 | $0.00003910 | $0.00003927 | $0.00003910 | $0.00003921 | $0.07834 | $14,712.89 |
| 2019-03-15 | $0.00003918 | $0.00003968 | $0.00003911 | $0.00003960 | $2.42 | $14,861.71 |
| 2019-03-16 | $0.00003961 | $0.00004076 | $0.00003959 | $0.00004045 | $0.02021 | $15,179.55 |
| 2019-03-17 | $0.00004046 | $0.00004053 | $0.00004000 | $0.00004019 | $1.04 | $15,080.73 |
| 2019-03-18 | $0.00004022 | $0.00004068 | $0.00004003 | $0.00004026 | $0.003137 | $15,107.13 |
| 2019-03-19 | $0.00004028 | $0.00004082 | $0.00004017 | $0.00004073 | $0.01103 | $15,284.89 |
| 2019-03-20 | $0.00004073 | $0.00004087 | $0.00004032 | $0.00004076 | $0.004194 | $15,293.71 |
| 2019-03-21 | $0.00004082 | $0.00004097 | $0.00003997 | $0.00004026 | $0.0001609 | $15,108.71 |
| 2019-03-22 | $0.00004022 | $0.00004057 | $0.00004014 | $0.00004019 | $0.02706 | $15,082.48 |
| 2019-03-23 | $0.00004015 | $0.00004049 | $0.00004007 | $0.00004032 | $16.19 | $15,128.97 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004014 | $0.4229 | $15,064.25 |
| 2019-03-25 | $0.00004021 | $0.00004031 | $0.00003926 | $0.00003962 | $0.04240 | $14,869.30 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003934 | $0.00003978 | $39.74 | $14,928.03 |
| 2019-03-27 | $0.00003980 | $0.00004080 | $0.00003970 | $0.00004068 | $0 | $15,264.66 |
| 2019-03-28 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | $0 | $15,264.66 |
| 2019-03-29 | $0.00004068 | $0.00004111 | $0.00004064 | $0.00004088 | $0.004084 | $15,341.34 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004036 | $0.00004101 | $0.00008194 | $15,390.01 |
| 2019-03-31 | $0.00004101 | $0.00004108 | $0.00004084 | $0.00004099 | $0 | $15,380.03 |