INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00003503 | $0.00003422 | $0.00003484 | $0.01740 | $13,075.65 |
| 2019-02-02 | $0.00003480 | $0.00003490 | $0.00003461 | $0.00003484 | $0 | $13,075.70 |
| 2019-02-03 | $0.00003484 | $0.00003506 | $0.00003437 | $0.00003456 | $0.03452 | $12,967.42 |
| 2019-02-04 | $0.00003467 | $0.00003477 | $0.00003435 | $0.00003463 | $17.47 | $12,995.25 |
| 2019-02-05 | $0.00003452 | $0.00003475 | $0.00003445 | $0.00003465 | $5.42 | $13,003.65 |
| 2019-02-06 | $0.00003476 | $0.00003476 | $0.00003393 | $0.00003408 | $0.006127 | $12,786.98 |
| 2019-02-07 | $0.00003408 | $0.00003419 | $0.00003403 | $0.00003407 | $0 | $12,784.36 |
| 2019-02-08 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $12,784.36 |
| 2019-02-09 | $0.00003407 | $0.00003673 | $0.00003407 | $0.00003665 | $0.002709 | $13,752.26 |
| 2019-02-10 | $0.00003668 | $0.00003699 | $0.00003639 | $0.00003699 | $0.002513 | $13,881.55 |
| 2019-02-11 | $0.00003697 | $0.00003697 | $0.00003640 | $0.00003640 | $0.003637 | $13,660.05 |
| 2019-02-12 | $0.00003647 | $0.00003669 | $0.00003613 | $0.00003647 | $21.86 | $13,684.28 |
| 2019-02-13 | $0.00003645 | $0.00003668 | $0.00003629 | $0.00003641 | $0 | $13,663.04 |
| 2019-02-14 | $0.00003641 | $0.00003641 | $0.00003608 | $0.00003609 | $8.70 | $13,542.13 |
| 2019-02-15 | $0.00003613 | $0.00003654 | $0.00003603 | $0.00003612 | $0.3609 | $13,555.21 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003629 | $0.1873 | $13,618.57 |
| 2019-02-17 | $0.00003628 | $0.00003679 | $0.00003612 | $0.00003667 | $0.1832 | $13,761.51 |
| 2019-02-18 | $0.00003668 | $0.00003931 | $0.00003666 | $0.00003908 | $0 | $14,666.84 |
| 2019-02-19 | $0.00003908 | $0.00003973 | $0.00003908 | $0.00003951 | $0.3947 | $14,826.27 |
| 2019-02-20 | $0.00003948 | $0.00004004 | $0.00003927 | $0.00003978 | $0 | $14,927.39 |
| 2019-02-21 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $0 | $14,927.39 |
| 2019-02-22 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $0 | $14,927.39 |
| 2019-02-23 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $0 | $14,927.39 |
| 2019-02-24 | $0.00003978 | $0.00004165 | $0.00003783 | $0.00003801 | $50.92 | $14,261.99 |
| 2019-02-25 | $0.00003808 | $0.00003913 | $0.00003808 | $0.00003885 | $7.80 | $14,579.78 |
| 2019-02-26 | $0.00003874 | $0.00003890 | $0.00003829 | $0.00003852 | $7.71 | $14,456.24 |
| 2019-02-27 | $0.00003856 | $0.00003896 | $0.00003778 | $0.00003843 | $0.02768 | $14,420.08 |
| 2019-02-28 | $0.00003847 | $0.00003908 | $0.00003840 | $0.00003851 | $0.5770 | $14,449.98 |