INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00006304 | $0.00007054 | $0.00003706 | $0.00003854 | $28.53 | $14,460.90 |
| 2019-01-02 | $0.00003863 | $0.00006192 | $0.00003816 | $0.00003933 | $133.19 | $14,757.74 |
| 2019-01-03 | $0.00003936 | $0.00006611 | $0.00003831 | $0.00003835 | $271.92 | $14,392.19 |
| 2019-01-04 | $0.00003838 | $0.00007030 | $0.00003778 | $0.00007006 | $65.64 | $26,288.84 |
| 2019-01-05 | $0.00006813 | $0.00007058 | $0.00003830 | $0.00003836 | $222.76 | $14,394.06 |
| 2019-01-06 | $0.00003836 | $0.00008047 | $0.00003822 | $0.00008026 | $353.78 | $30,117.46 |
| 2019-01-07 | $0.00008028 | $0.00008054 | $0.00004014 | $0.00007748 | $350.00 | $29,074.85 |
| 2019-01-08 | $0.00007760 | $0.00007775 | $0.00003995 | $0.00004027 | $273.08 | $15,111.32 |
| 2019-01-09 | $0.00004034 | $0.00004068 | $0.00004020 | $0.00004032 | $95.60 | $15,131.21 |
| 2019-01-10 | $0.00004035 | $0.00004063 | $0.00003645 | $0.00003670 | $91.48 | $13,770.74 |
| 2019-01-11 | $0.00003669 | $0.00003708 | $0.00003643 | $0.00003680 | $55.57 | $13,808.77 |
| 2019-01-12 | $0.00003676 | $0.00003690 | $0.00003642 | $0.00003656 | $61.84 | $13,720.32 |
| 2019-01-13 | $0.00003653 | $0.00003673 | $0.00003533 | $0.00003546 | $52.08 | $13,304.82 |
| 2019-01-14 | $0.00003547 | $0.00003728 | $0.00003541 | $0.00003699 | $17.25 | $13,882.45 |
| 2019-01-15 | $0.00003697 | $0.00003715 | $0.00003616 | $0.00003630 | $175.00 | $13,623.45 |
| 2019-01-16 | $0.00003626 | $0.00003687 | $0.00003620 | $0.00003651 | $117.89 | $13,699.51 |
| 2019-01-17 | $0.00003651 | $0.00003679 | $0.00003617 | $0.00003677 | $86.76 | $13,796.72 |
| 2019-01-18 | $0.00003675 | $0.00003681 | $0.00003633 | $0.00003655 | $11.36 | $13,714.20 |
| 2019-01-19 | $0.00003655 | $0.00003760 | $0.00003648 | $0.00003727 | $27.66 | $13,986.75 |
| 2019-01-20 | $0.00003724 | $0.00003747 | $0.00003578 | $0.00003596 | $33.73 | $13,494.51 |
| 2019-01-21 | $0.00003600 | $0.00003608 | $0.00003545 | $0.00003573 | $0.003177 | $13,408.39 |
| 2019-01-22 | $0.00003575 | $0.00003622 | $0.00003528 | $0.00003604 | $4.32 | $13,523.78 |
| 2019-01-23 | $0.00003604 | $0.00003624 | $0.00003560 | $0.00003582 | $40.60 | $13,442.46 |
| 2019-01-24 | $0.00003582 | $0.00003618 | $0.00003565 | $0.00003603 | $10.59 | $13,519.51 |
| 2019-01-25 | $0.00003611 | $0.00003614 | $0.00003572 | $0.00003603 | $0.04683 | $13,519.85 |
| 2019-01-26 | $0.00003603 | $0.00003658 | $0.00003587 | $0.00003598 | $0.03986 | $13,502.60 |
| 2019-01-27 | $0.00003600 | $0.00003610 | $0.00003538 | $0.00003577 | $1.27 | $13,421.13 |
| 2019-01-28 | $0.00003580 | $0.00003585 | $0.00003432 | $0.00003465 | $6.22 | $13,003.11 |
| 2019-01-29 | $0.00003468 | $0.00003473 | $0.00003397 | $0.00003438 | $0.01941 | $12,901.19 |
| 2019-01-30 | $0.00003441 | $0.00003499 | $0.00003424 | $0.00003484 | $0.0003480 | $13,073.08 |
| 2019-01-31 | $0.00003483 | $0.00003508 | $0.00003444 | $0.00003454 | $0.03450 | $12,960.26 |