INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00007864 | $0.00008573 | $0.00005057 | $0.00007477 | $279.99 | $23,865.64 |
| 2018-12-02 | $0.00007471 | $0.0001263 | $0.00005494 | $0.00005525 | $408.98 | $17,829.64 |
| 2018-12-03 | $0.00005556 | $0.00008696 | $0.00005169 | $0.00008620 | $40.28 | $28,129.84 |
| 2018-12-04 | $0.00008615 | $0.00009498 | $0.00006814 | $0.00007907 | $118.56 | $26,083.47 |
| 2018-12-05 | $0.00007909 | $0.00007941 | $0.00006908 | $0.00007499 | $229.33 | $25,002.25 |
| 2018-12-06 | $0.00007496 | $0.00007564 | $0.00003666 | $0.00006978 | $90.61 | $23,516.28 |
| 2018-12-07 | $0.00006966 | $0.00007029 | $0.00006552 | $0.00006840 | $96.15 | $23,289.59 |
| 2018-12-08 | $0.00006835 | $0.00007027 | $0.00003412 | $0.00006961 | $109.29 | $23,946.66 |
| 2018-12-09 | $0.00006940 | $0.00007023 | $0.00003479 | $0.00006724 | $125.31 | $23,375.06 |
| 2018-12-10 | $0.00006713 | $0.00006787 | $0.00003468 | $0.00003503 | $27.02 | $12,303.51 |
| 2018-12-11 | $0.00003499 | $0.00003517 | $0.00003386 | $0.00003425 | $54.97 | $12,150.34 |
| 2018-12-12 | $0.00003420 | $0.00007071 | $0.00003411 | $0.00003945 | $246.45 | $14,137.55 |
| 2018-12-13 | $0.00003946 | $0.00006983 | $0.00003283 | $0.00003310 | $123.61 | $11,979.84 |
| 2018-12-14 | $0.00003308 | $0.00006234 | $0.00003223 | $0.00005197 | $76.28 | $18,994.36 |
| 2018-12-15 | $0.00005201 | $0.00006481 | $0.00003183 | $0.00006470 | $472.75 | $23,879.76 |
| 2018-12-16 | $0.00006469 | $0.00006565 | $0.00003257 | $0.00004219 | $351.40 | $15,720.44 |
| 2018-12-17 | $0.00004222 | $0.00005409 | $0.00003260 | $0.00005342 | $194.32 | $20,044.69 |
| 2018-12-18 | $0.00005343 | $0.00006136 | $0.00003500 | $0.00003704 | $143.24 | $13,898.82 |
| 2018-12-19 | $0.00003715 | $0.00006856 | $0.00003690 | $0.00004410 | $45.66 | $16,549.08 |
| 2018-12-20 | $0.00004399 | $0.00006064 | $0.00003767 | $0.00006039 | $149.73 | $22,662.98 |
| 2018-12-21 | $0.00006021 | $0.00007813 | $0.00004024 | $0.00007792 | $167.38 | $29,238.40 |
| 2018-12-22 | $0.00007335 | $0.00008044 | $0.00003870 | $0.00008032 | $171.94 | $30,139.52 |
| 2018-12-23 | $0.00008049 | $0.00008087 | $0.00003975 | $0.00003998 | $120.29 | $15,003.58 |
| 2018-12-24 | $0.00004000 | $0.00006810 | $0.00004000 | $0.00004076 | $86.66 | $15,294.60 |
| 2018-12-25 | $0.00004084 | $0.00005493 | $0.00003752 | $0.00003821 | $8.89 | $14,337.18 |
| 2018-12-26 | $0.00003820 | $0.00007560 | $0.00003761 | $0.00003859 | $213.51 | $14,482.93 |
| 2018-12-27 | $0.00003857 | $0.00004523 | $0.00003636 | $0.00003715 | $45.34 | $13,941.75 |
| 2018-12-28 | $0.00003650 | $0.00005457 | $0.00003643 | $0.00003934 | $174.76 | $14,763.40 |
| 2018-12-29 | $0.00003940 | $0.00006776 | $0.00003809 | $0.00003820 | $72.38 | $14,336.78 |
| 2018-12-30 | $0.00003824 | $0.00006947 | $0.00003788 | $0.00003863 | $24.13 | $14,496.06 |
| 2018-12-31 | $0.00003868 | $0.00006722 | $0.00003736 | $0.00006291 | $27.07 | $23,607.33 |