INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001849 | $0.0001903 | $0.0001702 | $0.0001722 | $268.07 | $36,721.62 |
| 2018-11-02 | $0.0001722 | $0.0001916 | $0.0001265 | $0.0001485 | $518.45 | $32,080.39 |
| 2018-11-03 | $0.0001484 | $0.0001913 | $0.0001275 | $0.0001820 | $896.63 | $39,322.26 |
| 2018-11-04 | $0.0001820 | $0.0001910 | $0.0001814 | $0.0001888 | $292.87 | $40,808.37 |
| 2018-11-05 | $0.0001888 | $0.0001943 | $0.0001801 | $0.0001917 | $953.46 | $43,484.91 |
| 2018-11-06 | $0.0001925 | $0.0002573 | $0.0001869 | $0.0001880 | $1,510.24 | $43,327.80 |
| 2018-11-07 | $0.0001877 | $0.0001965 | $0.0001301 | $0.0001307 | $167.92 | $30,583.24 |
| 2018-11-08 | $0.0001306 | $0.0001958 | $0.0001288 | $0.0001705 | $119.27 | $40,498.98 |
| 2018-11-09 | $0.0001706 | $0.0001938 | $0.0001585 | $0.0001915 | $188.74 | $46,166.25 |
| 2018-11-10 | $0.0001915 | $0.0001934 | $0.0001822 | $0.0001927 | $402.70 | $47,148.63 |
| 2018-11-11 | $0.0001926 | $0.0001929 | $0.0001807 | $0.0001925 | $351.67 | $47,762.82 |
| 2018-11-12 | $0.0001929 | $0.0001934 | $0.0001798 | $0.0001848 | $181.02 | $46,514.21 |
| 2018-11-13 | $0.0001840 | $0.0001918 | $0.0001266 | $0.0001273 | $818.43 | $32,505.75 |
| 2018-11-14 | $0.0001269 | $0.0001391 | $0.00009811 | $0.0001016 | $487.51 | $26,299.44 |
| 2018-11-15 | $0.0001022 | $0.0001152 | $0.00009914 | $0.0001042 | $284.30 | $27,347.53 |
| 2018-11-16 | $0.0001042 | $0.0001129 | $0.00008399 | $0.0001112 | $209.37 | $29,583.04 |
| 2018-11-17 | $0.0001116 | $0.0001560 | $0.00006511 | $0.00008786 | $317.51 | $23,680.22 |
| 2018-11-18 | $0.00008817 | $0.0001131 | $0.00008422 | $0.0001123 | $144.84 | $30,676.89 |
| 2018-11-19 | $0.0001124 | $0.0001341 | $0.00005424 | $0.00009687 | $177.76 | $26,798.65 |
| 2018-11-20 | $0.00009631 | $0.00009890 | $0.00007071 | $0.00008047 | $147.27 | $22,547.23 |
| 2018-11-21 | $0.00008052 | $0.0001012 | $0.00007951 | $0.00008614 | $274.90 | $24,442.32 |
| 2018-11-22 | $0.00008579 | $0.00009262 | $0.00005991 | $0.00008716 | $109.04 | $25,041.91 |
| 2018-11-23 | $0.00008672 | $0.00008796 | $0.00004261 | $0.00007918 | $66.18 | $23,024.04 |
| 2018-11-24 | $0.00007932 | $0.00008650 | $0.00004308 | $0.00007427 | $172.37 | $21,861.84 |
| 2018-11-25 | $0.00007430 | $0.0001122 | $0.00004833 | $0.0001089 | $451.05 | $32,453.17 |
| 2018-11-26 | $0.0001092 | $0.0001423 | $0.00008424 | $0.0001131 | $803.50 | $34,091.51 |
| 2018-11-27 | $0.0001130 | $0.0001151 | $0.00007605 | $0.00007639 | $203.03 | $23,295.96 |
| 2018-11-28 | $0.00007646 | $0.00008779 | $0.00004242 | $0.00008060 | $337.60 | $24,866.34 |
| 2018-11-29 | $0.00008093 | $0.0001186 | $0.00006523 | $0.00006539 | $481.29 | $20,407.56 |
| 2018-11-30 | $0.00006554 | $0.00008649 | $0.00006468 | $0.00007842 | $150.78 | $24,752.88 |