INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.0002779 | $0.0005748 | $0.0002499 | $0.0004757 | $3,547.75 | $0 |
| 2018-10-13 | $0.0004757 | $0.0005635 | $0.0001868 | $0.0002822 | $4,117.83 | $0 |
| 2018-10-14 | $0.0002823 | $0.0002977 | $0.0001886 | $0.0002506 | $896.56 | $0 |
| 2018-10-15 | $0.0002507 | $0.0003354 | $0.0002120 | $0.0002851 | $973.42 | $0 |
| 2018-10-16 | $0.0002866 | $0.0003307 | $0.0002221 | $0.0003026 | $1,311.51 | $44,480.88 |
| 2018-10-17 | $0.0003046 | $0.0003306 | $0.0002147 | $0.0002609 | $987.62 | $39,538.68 |
| 2018-10-18 | $0.0002620 | $0.0002620 | $0.0001936 | $0.0002591 | $893.28 | $41,072.59 |
| 2018-10-19 | $0.0002591 | $0.0002592 | $0.0001532 | $0.0001929 | $682.50 | $31,359.86 |
| 2018-10-20 | $0.0001929 | $0.0002591 | $0.0001569 | $0.0001941 | $718.95 | $32,246.17 |
| 2018-10-21 | $0.0001942 | $0.0002238 | $0.00009235 | $0.00009298 | $1,387.49 | $15,843.88 |
| 2018-10-22 | $0.00009293 | $0.0001661 | $0.00006441 | $0.0001291 | $509.03 | $23,095.06 |
| 2018-10-23 | $0.0001290 | $0.0001788 | $0.00007926 | $0.0001788 | $615.93 | $32,627.62 |
| 2018-10-24 | $0.0001780 | $0.0001946 | $0.0001203 | $0.0001736 | $775.97 | $32,254.71 |
| 2018-10-25 | $0.0001737 | $0.0001945 | $0.0001178 | $0.0001289 | $188.48 | $24,350.43 |
| 2018-10-26 | $0.0001287 | $0.0001737 | $0.0001020 | $0.0001048 | $122.20 | $20,109.72 |
| 2018-10-27 | $0.0001048 | $0.0001935 | $0.00008794 | $0.0001519 | $795.23 | $29,351.86 |
| 2018-10-28 | $0.0001520 | $0.0002428 | $0.0001286 | $0.0001906 | $1,204.12 | $37,664.02 |
| 2018-10-29 | $0.0001906 | $0.0002591 | $0.0001321 | $0.0001845 | $886.44 | $37,208.25 |
| 2018-10-30 | $0.0001840 | $0.0002483 | $0.0001837 | $0.0001880 | $759.38 | $38,982.85 |
| 2018-10-31 | $0.0001886 | $0.0001895 | $0.0001257 | $0.0001849 | $506.14 | $38,871.10 |