Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004002 | $0.004241 | $0.003561 | $0.004195 | $130.07 | $0 |
| 2018-12-02 | $0.004191 | $0.004313 | $0.004103 | $0.004212 | $0 | $0 |
| 2018-12-03 | $0.004212 | $0.004212 | $0.004212 | $0.004212 | $0 | $0 |
| 2018-12-04 | $0.004212 | $0.004212 | $0.004212 | $0.004212 | $0 | $0 |
| 2018-12-05 | $0.004212 | $0.004212 | $0.002999 | $0.002999 | $298.94 | $0 |
| 2018-12-06 | $0.002998 | $0.003301 | $0.002902 | $0.003165 | $11.01 | $0 |
| 2018-12-07 | $0.003160 | $0.003163 | $0.002948 | $0.003078 | $27.39 | $0 |
| 2018-12-08 | $0.003076 | $0.003513 | $0.003037 | $0.003480 | $38.98 | $0 |
| 2018-12-09 | $0.003470 | $0.003659 | $0.003272 | $0.003617 | $47.67 | $0 |
| 2018-12-10 | $0.003611 | $0.003651 | $0.003468 | $0.003503 | $2.10 | $0 |
| 2018-12-11 | $0.003499 | $0.004544 | $0.003473 | $0.003767 | $178.46 | $0 |
| 2018-12-12 | $0.003759 | $0.004561 | $0.003752 | $0.004535 | $1.71 | $0 |
| 2018-12-13 | $0.004538 | $0.004539 | $0.003939 | $0.003972 | $36.15 | $0 |
| 2018-12-14 | $0.003970 | $0.003993 | $0.003838 | $0.003889 | $0.3889 | $0 |
| 2018-12-15 | $0.003889 | $0.003929 | $0.003833 | $0.003837 | $0 | $0 |
| 2018-12-16 | $0.003837 | $0.003945 | $0.003837 | $0.003898 | $36.64 | $0 |
| 2018-12-17 | $0.003903 | $0.004175 | $0.003805 | $0.003905 | $31.42 | $0 |
| 2018-12-18 | $0.003906 | $0.003966 | $0.003840 | $0.003892 | $0 | $0 |
| 2018-12-19 | $0.003892 | $0.004644 | $0.003892 | $0.004503 | $77.01 | $0 |
| 2018-12-20 | $0.004492 | $0.004973 | $0.004480 | $0.004929 | $0 | $0 |
| 2018-12-21 | $0.004929 | $0.004929 | $0.004619 | $0.004675 | $285.64 | $0 |
| 2018-12-22 | $0.004680 | $0.005228 | $0.004629 | $0.005221 | $0.5221 | $0 |
| 2018-12-23 | $0.005232 | $0.005325 | $0.005162 | $0.005198 | $165.80 | $0 |
| 2018-12-24 | $0.005200 | $0.005559 | $0.005200 | $0.005298 | $134.70 | $0 |
| 2018-12-25 | $0.005310 | $0.005310 | $0.004880 | $0.004967 | $89.90 | $0 |
| 2018-12-26 | $0.004966 | $0.005802 | $0.004916 | $0.005789 | $234.89 | $0 |
| 2018-12-27 | $0.005785 | $0.005817 | $0.005091 | $0.005105 | $1,094.07 | $0 |
| 2018-12-28 | $0.005110 | $0.005544 | $0.005100 | $0.005508 | $1,177.58 | $0 |
| 2018-12-29 | $0.005516 | $0.005545 | $0.005460 | $0.005481 | $0 | $0 |
| 2018-12-30 | $0.005481 | $0.005481 | $0.005481 | $0.005481 | $0 | $0 |
| 2018-12-31 | $0.005481 | $0.005481 | $0.005481 | $0.005481 | $0 | $0 |