Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.009899 | $0.009965 | $0.008561 | $0.009890 | $124.54 | $0 |
| 2018-10-02 | $0.009862 | $0.009914 | $0.007204 | $0.009131 | $2,108.00 | $0 |
| 2018-10-03 | $0.009136 | $0.009160 | $0.008406 | $0.009088 | $185.06 | $0 |
| 2018-10-04 | $0.009098 | $0.01056 | $0.009071 | $0.009169 | $932.18 | $0 |
| 2018-10-05 | $0.009193 | $0.01061 | $0.009144 | $0.01057 | $36.27 | $0 |
| 2018-10-06 | $0.01059 | $0.01060 | $0.01045 | $0.01049 | $16.79 | $0 |
| 2018-10-07 | $0.01053 | $0.01055 | $0.009116 | $0.009179 | $251.71 | $0 |
| 2018-10-08 | $0.009222 | $0.01002 | $0.009166 | $0.009940 | $4.84 | $0 |
| 2018-10-09 | $0.009975 | $0.01065 | $0.008586 | $0.009949 | $42.32 | $0 |
| 2018-10-10 | $0.009910 | $0.01055 | $0.009741 | $0.01055 | $43.38 | $0 |
| 2018-10-11 | $0.01051 | $0.01052 | $0.008030 | $0.008077 | $48.40 | $0 |
| 2018-10-12 | $0.008067 | $0.008806 | $0.008052 | $0.008733 | $14.97 | $0 |
| 2018-10-13 | $0.008733 | $0.008785 | $0.008083 | $0.008099 | $27.72 | $0 |
| 2018-10-14 | $0.008101 | $0.008858 | $0.008100 | $0.008765 | $2.50 | $0 |
| 2018-10-15 | $0.008775 | $0.009390 | $0.008623 | $0.009240 | $23.30 | $0 |
| 2018-10-16 | $0.009231 | $0.009364 | $0.007893 | $0.009202 | $55.67 | $0 |
| 2018-10-17 | $0.009234 | $0.009256 | $0.008504 | $0.009133 | $285.07 | $0 |
| 2018-10-18 | $0.009169 | $0.009202 | $0.008403 | $0.009069 | $12,204.40 | $0 |
| 2018-10-19 | $0.009067 | $0.009088 | $0.008349 | $0.009003 | $268.53 | $0 |
| 2018-10-20 | $0.009003 | $0.009071 | $0.008345 | $0.009059 | $29.51 | $0 |
| 2018-10-21 | $0.009061 | $0.009175 | $0.009003 | $0.009073 | $0.9073 | $0 |
| 2018-10-22 | $0.009079 | $0.009196 | $0.008996 | $0.009034 | $4.26 | $0 |
| 2018-10-23 | $0.009033 | $0.009082 | $0.008411 | $0.009056 | $2.59 | $0 |
| 2018-10-24 | $0.009015 | $0.009119 | $0.007788 | $0.009069 | $79.74 | $0 |
| 2018-10-25 | $0.009073 | $0.009077 | $0.008369 | $0.008377 | $4,159.38 | $0 |
| 2018-10-26 | $0.008364 | $0.009083 | $0.007709 | $0.009055 | $33.50 | $0 |
| 2018-10-27 | $0.009020 | $0.009073 | $0.007712 | $0.008369 | $6,761.75 | $0 |
| 2018-10-28 | $0.008414 | $0.009074 | $0.007717 | $0.008428 | $1,353.48 | $0 |
| 2018-10-29 | $0.008385 | $0.01200 | $0.006921 | $0.01011 | $2,799.01 | $0 |
| 2018-10-30 | $0.01011 | $0.01074 | $0.007549 | $0.008185 | $5,567.91 | $0 |
| 2018-10-31 | $0.008210 | $0.008841 | $0.006916 | $0.008173 | $1,118.75 | $0 |