India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.0002977 | $0.00007389 | $0.0001504 | $4,624.39 | $0 |
| 2018-06-02 | $0.0001503 | $0.0003008 | $0.0001500 | $0.0001527 | $1,063.57 | $0 |
| 2018-06-03 | $0.0001527 | $0.0002317 | $0.0001526 | $0.0001541 | $496.14 | $0 |
| 2018-06-04 | $0.0001542 | $0.0002263 | $0.0001495 | $0.0001500 | $2,592.94 | $0 |
| 2018-06-05 | $0.0001500 | $0.0002238 | $0.0001476 | $0.0001525 | $200.36 | $0 |
| 2018-06-06 | $0.0001525 | $0.0002282 | $0.0001500 | $0.0001530 | $443.59 | $0 |
| 2018-06-07 | $0.0001531 | $0.0001543 | $0.00007661 | $0.0001535 | $492.32 | $0 |
| 2018-06-08 | $0.0001537 | $0.0002299 | $0.0001525 | $0.0001526 | $79.05 | $0 |
| 2018-06-09 | $0.0001525 | $0.0002301 | $0.0001499 | $0.0001499 | $262.68 | $0 |
| 2018-06-10 | $0.0001501 | $0.0001501 | $0.0001333 | $0.0001353 | $201.97 | $0 |
| 2018-06-11 | $0.0001355 | $0.0001385 | $0.00006759 | $0.0001378 | $564.53 | $0 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.00006506 | $0.00006566 | $2,003.45 | $0 |
| 2018-06-13 | $0.00006583 | $0.0001325 | $0.00006203 | $0.00006322 | $102.78 | $0 |
| 2018-06-14 | $0.00006319 | $0.00006686 | $0.00006307 | $0.00006655 | $644.20 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $4,417.88 | $0 |
| 2018-06-16 | $0.00006422 | $0.0001299 | $0.00006363 | $0.00006511 | $1,472.84 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $175.58 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006733 | $181.90 | $0 |